Sports Ventures Acquisiti... (AKICU)
NASDAQ: AKICU
· Real-Time Price · USD
10.10
-0.01 (-0.10%)
At close: Dec 28, 2022, 5:08 PM
AKICU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 28, 2022 | 9.96 | 10.10 | 9.96 | 10.10 | 10.10 | -0.10% | 295 |
| Dec 22, 2022 | 10.16 | 10.16 | 10.11 | 10.11 | 10.11 | 0.30% | 15,888 |
| Dec 16, 2022 | 10.00 | 10.08 | 10.00 | 10.08 | 10.08 | 0.30% | 1,204 |
| Dec 12, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 200 |
| Dec 9, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 410 |
| Nov 22, 2022 | 9.92 | 10.03 | 9.92 | 10.03 | 10.03 | -0.30% | 860 |
| Nov 14, 2022 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.40% | 401 |
| Nov 7, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 201 |
| Nov 4, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 1,500 |
| Oct 31, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 120 |
| Oct 24, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 3,422 |
| Oct 20, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 189 |
| Oct 13, 2022 | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | -0.20% | 1,560 |
| Oct 11, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 1,827 |
| Oct 7, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 250 |
| Oct 4, 2022 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 3,249 |
| Oct 3, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 270 |
| Sep 23, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 357 |
| Sep 22, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% | 1,368 |
| Sep 21, 2022 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.20% | 3,395 |