AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Embotelladora Andina S.A. (AKO-A)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.98

-0.02 (-0.13%)

At close: Dec 26, 2024, 3:58 PM

AKO-A Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	15.66	15.66	14.06	15.00	0.00	0.00%	9,542
Dec 24, 2024	14.50	15.00	14.50	15.00	0.00	0.00%	1,800
Dec 23, 2024	13.50	15.00	13.50	15.00	0.65	4.53%	3,800
Dec 20, 2024	13.63	14.35	13.60	14.35	1.10	8.30%	1,800
Dec 19, 2024	13.92	13.93	13.25	13.25	-0.66	-4.74%	1,000
Dec 18, 2024	13.91	13.91	13.91	13.91	-0.34	-2.39%	500
Dec 17, 2024	14.20	14.25	13.55	14.25	0.10	0.71%	1,700
Dec 16, 2024	14.15	14.35	14.15	14.15	0.02	0.14%	3,000
Dec 13, 2024	14.18	14.18	14.13	14.13	0.29	2.10%	500
Dec 12, 2024	13.84	13.84	13.84	13.84	0.28	2.06%	400
Dec 11, 2024	13.55	13.56	13.55	13.56	0.00	0.00%	500
Dec 10, 2024	13.56	13.56	13.56	13.56	-0.02	-0.15%	700
Dec 9, 2024	13.58	13.58	13.58	13.58	0.00	0.00%	200
Dec 6, 2024	13.58	13.58	13.58	13.58	0.00	0.00%	0
Dec 5, 2024	13.53	13.58	13.53	13.58	0.18	1.34%	1,100
Dec 4, 2024	13.29	13.40	13.29	13.40	0.21	1.59%	1,400
Dec 3, 2024	13.42	13.42	13.19	13.19	0.06	0.46%	500
Dec 2, 2024	13.57	13.57	13.13	13.13	-0.17	-1.28%	1,800
Nov 29, 2024	13.25	13.30	13.25	13.30	0.14	1.06%	600
Nov 27, 2024	13.13	13.27	13.13	13.16	0.00	0.00%	500
Nov 26, 2024	13.25	13.25	13.16	13.16	0.05	0.38%	900
Nov 25, 2024	13.11	13.11	13.11	13.11	0.01	0.08%	400
Nov 22, 2024	13.15	13.22	13.10	13.10	-0.08	-0.61%	2,400
Nov 21, 2024	13.18	13.18	13.18	13.18	-0.03	-0.23%	900
Nov 20, 2024	13.21	13.21	13.20	13.21	0.03	0.23%	1,100
Nov 19, 2024	13.15	13.18	13.15	13.18	0.03	0.23%	1,400
Nov 18, 2024	13.14	13.16	13.05	13.15	-0.22	-1.65%	900
Nov 15, 2024	13.37	13.37	13.37	13.37	0.01	0.07%	600
Nov 14, 2024	13.45	13.45	13.08	13.36	0.28	2.14%	1,000
Nov 13, 2024	13.08	13.08	13.08	13.08	0.05	0.38%	100
Nov 12, 2024	13.11	13.12	13.03	13.03	-0.12	-0.91%	1,200
Nov 11, 2024	13.15	13.15	13.15	13.15	-0.34	-2.52%	500
Nov 8, 2024	13.75	13.75	13.49	13.49	-0.17	-1.24%	5,100
Nov 7, 2024	13.58	13.66	13.54	13.66	0.25	1.86%	1,700
Nov 6, 2024	13.45	13.62	13.41	13.41	-0.15	-1.11%	3,300
Nov 5, 2024	13.56	13.56	13.56	13.56	0.10	0.74%	300
Nov 4, 2024	13.80	13.80	13.46	13.46	0.06	0.45%	1,100
Nov 1, 2024	13.13	13.40	13.13	13.40	0.32	2.45%	300
Oct 31, 2024	13.08	13.08	13.08	13.08	0.00	0.00%	0
Oct 30, 2024	13.69	13.69	13.08	13.08	-0.69	-5.01%	6,900
Oct 29, 2024	13.94	13.94	13.77	13.77	-0.11	-0.79%	800
Oct 28, 2024	13.75	14.16	13.75	13.88	-0.03	-0.22%	2,800
Oct 25, 2024	13.91	13.91	13.91	13.91	0.00	0.00%	0
Oct 24, 2024	13.91	13.91	13.91	13.91	0.00	0.00%	0
Oct 23, 2024	14.07	14.07	13.82	13.91	-0.15	-1.07%	700
Oct 22, 2024	13.93	14.17	13.93	14.06	0.08	0.57%	3,300
Oct 21, 2024	13.81	14.03	13.81	13.98	0.00	0.00%	6,500
Oct 18, 2024	14.01	14.02	13.88	13.98	-0.03	-0.21%	4,800
Oct 17, 2024	14.10	14.10	13.98	14.01	-0.14	-0.99%	1,600
Oct 16, 2024	14.13	14.18	13.92	14.15	0.15	1.07%	9,100