Acadia Realty Trust (AKR)
NYSE: AKR
· Real-Time Price · USD
19.27
-0.24 (-1.23%)
At close: May 30, 2025, 3:59 PM
19.26
-0.02%
After-hours: May 30, 2025, 05:30 PM EDT
Acadia Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 19.37 | 19.41 | 19.09 | 19.26 | n/a | n/a | 1,043,922 |
| May 29, 2025 | 19.17 | 19.60 | 19.06 | 19.51 | 19.51 | 1.30% | 1,503,400 |
| May 28, 2025 | 19.38 | 19.41 | 18.96 | 19.08 | 19.08 | -2.20% | 1,592,400 |
| May 27, 2025 | 19.36 | 19.58 | 19.12 | 19.41 | 19.41 | 1.73% | 1,106,689 |
| May 23, 2025 | 18.81 | 19.09 | 18.81 | 19.01 | 19.01 | -2.06% | 799,488 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.