Acadia Realty Trust (AKR)
NYSE: AKR
· Real-Time Price · USD
19.36
0.09 (0.47%)
At close: May 07, 2025, 3:59 PM
19.37
0.05%
After-hours: May 07, 2025, 04:05 PM EDT
Acadia Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 19.27 | n/a | 19.36 | n/a | 18.99 | n/a | 19.27 | n/a | n/a | 1,024,936 |
| May 5, 2025 | 19.65 | n/a | 19.65 | n/a | 19.25 | n/a | 19.37 | n/a | 0.52% | 970,616 |
| May 2, 2025 | 19.86 | n/a | 20.11 | n/a | 19.68 | n/a | 19.78 | n/a | 2.12% | 1,128,100 |
| May 1, 2025 | 18.97 | n/a | 19.79 | n/a | 18.91 | n/a | 19.60 | n/a | -0.91% | 1,268,700 |
| Apr 30, 2025 | 19.01 | 19.01 | 19.28 | 19.28 | 18.65 | 18.65 | 19.10 | 19.10 | -2.55% | 1,330,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.