Acadia Realty Trust (AKR)
19.31
0.26 (1.36%)
At close: Apr 16, 2025, 3:59 PM
19.43
0.60%
After-hours: Apr 16, 2025, 08:00 PM EDT
Acadia Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 18.98 | 18.98 | 19.46 | 19.46 | 18.94 | 18.94 | 19.30 | 19.30 | n/a | 646,036 |
| Apr 15, 2025 | 18.89 | 18.89 | 19.15 | 19.15 | 18.85 | 18.85 | 19.05 | 19.05 | -1.30% | 1,202,700 |
| Apr 14, 2025 | 18.85 | 18.85 | 19.06 | 19.06 | 18.70 | 18.70 | 18.89 | 18.89 | -0.84% | 987,500 |
| Apr 11, 2025 | 18.40 | 18.40 | 18.78 | 18.78 | 17.98 | 17.98 | 18.69 | 18.69 | -1.06% | 777,627 |
| Apr 10, 2025 | 18.79 | 18.79 | 19.04 | 19.04 | 17.99 | 17.99 | 18.57 | 18.57 | -0.64% | 1,231,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.