Acadia Realty Trust (AKR)
NYSE: AKR
· Real-Time Price · USD
18.68
-0.01 (-0.05%)
At close: Jun 27, 2025, 3:59 PM
18.69
0.03%
After-hours: Jun 27, 2025, 05:30 PM EDT
Acadia Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.81 | 18.89 | 18.55 | 18.69 | 18.69 | n/a | 3,676,793 |
| Jun 26, 2025 | 18.27 | 18.72 | 18.18 | 18.69 | 18.69 | 0.00% | 3,918,000 |
| Jun 25, 2025 | 18.88 | 18.88 | 18.14 | 18.15 | 18.15 | -2.89% | 2,399,149 |
| Jun 24, 2025 | 19.21 | 19.25 | 18.94 | 18.95 | 18.95 | 4.41% | 1,195,126 |
| Jun 23, 2025 | 18.99 | 19.21 | 18.76 | 19.12 | 19.12 | 0.90% | 1,545,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.