Akero Therapeutics Inc. (AKRO)
NASDAQ: AKRO
· Real-Time Price · USD
39.88
-2.51 (-5.92%)
At close: May 09, 2025, 3:59 PM
40.00
0.30%
After-hours: May 09, 2025, 05:13 PM EDT
Akero Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 42.39 | 44.81 | 39.66 | 39.85 | n/a | n/a | 1,332,229 |
| May 8, 2025 | 42.77 | 44.48 | 41.97 | 42.39 | n/a | 6.37% | 1,552,348 |
| May 7, 2025 | 42.56 | 43.27 | 41.60 | 42.79 | 42.79 | 0.94% | 980,502 |
| May 6, 2025 | 44.00 | 44.62 | 41.77 | 42.02 | 42.02 | -1.80% | 1,077,400 |
| May 5, 2025 | 44.47 | 45.24 | 43.71 | 44.92 | 44.92 | 6.90% | 888,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.