Akero Therapeutics Inc. (AKRO)
NASDAQ: AKRO
· Real-Time Price · USD
56.30
1.27 (2.30%)
At close: Jun 26, 2025, 3:59 PM
56.28
-0.04%
Pre-market: Jun 27, 2025, 04:01 AM EDT
Akero Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 55.80 | 56.94 | 54.00 | 56.28 | 56.28 | n/a | 2,252,367 |
| Jun 25, 2025 | 54.39 | 55.52 | 53.05 | 55.04 | 55.04 | -2.20% | 1,079,443 |
| Jun 24, 2025 | 54.10 | 54.96 | 53.37 | 53.92 | 53.92 | -2.03% | 4,370,250 |
| Jun 23, 2025 | 53.64 | 54.33 | 52.76 | 54.03 | 54.03 | 0.20% | 1,272,093 |
| Jun 20, 2025 | 54.59 | 55.00 | 53.90 | 54.20 | 54.20 | 0.31% | 1,983,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.