Akero Therapeutics Inc. (AKRO)
37.63
0.19 (0.51%)
At close: Apr 17, 2025, 3:59 PM
37.63
0.00%
After-hours: Apr 17, 2025, 04:20 PM EDT
Akero Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.09 | 37.09 | 37.85 | 37.85 | 36.67 | 36.67 | 37.63 | 37.63 | n/a | 521,577 |
| Apr 16, 2025 | 37.62 | 37.62 | 37.98 | 37.98 | 36.46 | 36.46 | 37.44 | 37.44 | -0.50% | 498,122 |
| Apr 15, 2025 | 37.32 | 37.32 | 39.13 | 39.13 | 37.21 | 37.21 | 38.08 | 38.08 | 1.71% | 652,800 |
| Apr 14, 2025 | 36.63 | 36.63 | 37.84 | 37.84 | 35.86 | 35.86 | 37.60 | 37.60 | -1.26% | 946,310 |
| Apr 11, 2025 | 34.46 | 34.46 | 35.98 | 35.98 | 34.18 | 34.18 | 35.67 | 35.67 | -5.13% | 814,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.