Akero Therapeutics Inc. (AKRO)
NASDAQ: AKRO
· Real-Time Price · USD
54.27
0.33 (0.61%)
At close: Jun 06, 2025, 3:59 PM
54.28
0.02%
After-hours: Jun 06, 2025, 04:58 PM EDT
Akero Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 52.81 | 54.21 | 52.15 | 53.94 | 53.94 | n/a | 998,311 |
| Jun 4, 2025 | 51.55 | 53.48 | 51.38 | 52.99 | 52.99 | -1.76% | 1,255,700 |
| Jun 3, 2025 | 51.23 | 51.85 | 50.70 | 51.61 | 51.61 | -2.60% | 2,140,712 |
| Jun 2, 2025 | 49.75 | 51.32 | 48.65 | 50.73 | 50.73 | -1.71% | 1,826,400 |
| May 30, 2025 | 47.55 | 51.66 | 47.17 | 49.65 | 49.65 | -2.13% | 3,235,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.