AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Akoustis Technologies Inc... (AKTS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.04

0.00 (7.53%)

At close: Dec 17, 2024, 9:00 PM

AKTS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 17, 2024	0.04	0.04	0.03	0.04	0.00	0.00%	86,339,720
Dec 16, 2024	0.04	0.06	0.04	0.04	-0.03	-42.86%	53,758,437
Dec 13, 2024	0.08	0.08	0.06	0.07	-0.01	-12.50%	11,022,409
Dec 12, 2024	0.08	0.08	0.08	0.08	0.00	0.00%	3,769,000
Dec 11, 2024	0.08	0.08	0.08	0.08	0.00	0.00%	6,711,000
Dec 10, 2024	0.09	0.09	0.08	0.08	-0.01	-11.11%	3,680,925
Dec 9, 2024	0.10	0.10	0.08	0.09	-0.01	-10.00%	11,436,600
Dec 6, 2024	0.10	0.10	0.09	0.10	0.00	0.00%	5,675,018
Dec 5, 2024	0.10	0.10	0.08	0.10	0.00	0.00%	5,620,048
Dec 4, 2024	0.10	0.11	0.09	0.10	0.01	11.11%	11,404,100
Dec 3, 2024	0.09	0.10	0.08	0.09	-0.01	-10.00%	7,750,000
Dec 2, 2024	0.10	0.11	0.10	0.10	0.00	0.00%	7,994,200
Nov 29, 2024	0.11	0.12	0.10	0.10	-0.01	-9.09%	7,594,000
Nov 27, 2024	0.10	0.12	0.10	0.11	0.01	10.00%	20,217,100
Nov 26, 2024	0.09	0.10	0.09	0.10	0.01	11.11%	12,751,608
Nov 25, 2024	0.08	0.10	0.08	0.09	-0.01	-10.00%	26,511,500
Nov 22, 2024	0.10	0.11	0.08	0.10	0.00	0.00%	37,767,340
Nov 21, 2024	0.11	0.11	0.09	0.10	0.01	11.11%	211,191,617
Nov 20, 2024	0.08	0.10	0.08	0.09	0.01	12.50%	48,900,000
Nov 19, 2024	0.08	0.12	0.08	0.08	0.00	0.00%	137,093,300
Nov 18, 2024	0.06	0.14	0.06	0.08	0.02	33.33%	195,167,301
Nov 15, 2024	0.05	0.07	0.05	0.06	0.01	20.00%	36,238,500
Nov 14, 2024	0.05	0.06	0.05	0.05	0.00	0.00%	30,626,000
Nov 13, 2024	0.05	0.05	0.05	0.05	0.00	0.00%	13,371,000
Nov 12, 2024	0.05	0.05	0.05	0.05	0.00	0.00%	7,388,642
Nov 11, 2024	0.05	0.06	0.05	0.05	0.00	0.00%	8,180,200
Nov 8, 2024	0.05	0.05	0.05	0.05	0.00	0.00%	10,923,800
Nov 7, 2024	0.05	0.05	0.05	0.05	0.00	0.00%	8,300,700
Nov 6, 2024	0.06	0.06	0.04	0.05	-0.01	-16.67%	17,925,927
Nov 5, 2024	0.06	0.06	0.06	0.06	0.00	0.00%	8,405,300
Nov 4, 2024	0.05	0.06	0.05	0.06	0.01	20.00%	8,426,708
Nov 1, 2024	0.06	0.06	0.05	0.05	-0.01	-16.67%	10,127,236
Oct 31, 2024	0.06	0.06	0.06	0.06	0.00	0.00%	15,010,200
Oct 30, 2024	0.06	0.06	0.06	0.06	0.00	0.00%	14,238,116
Oct 29, 2024	0.06	0.07	0.06	0.06	-0.01	-14.29%	16,760,818
Oct 28, 2024	0.06	0.07	0.06	0.07	0.01	16.67%	18,681,300
Oct 25, 2024	0.05	0.06	0.05	0.06	0.00	0.00%	13,369,909
Oct 24, 2024	0.07	0.07	0.05	0.06	-0.01	-14.29%	18,328,700
Oct 23, 2024	0.07	0.07	0.07	0.07	0.00	0.00%	12,419,300
Oct 22, 2024	0.07	0.07	0.07	0.07	0.00	0.00%	4,655,737
Oct 21, 2024	0.07	0.07	0.07	0.07	0.00	0.00%	5,797,700
Oct 18, 2024	0.07	0.07	0.07	0.07	0.00	0.00%	5,986,517
Oct 17, 2024	0.07	0.07	0.07	0.07	0.00	0.00%	7,461,634
Oct 16, 2024	0.07	0.08	0.06	0.07	0.01	16.67%	10,394,300
Oct 15, 2024	0.08	0.08	0.06	0.06	-0.01	-14.29%	12,160,836
Oct 14, 2024	0.08	0.08	0.07	0.07	0.00	0.00%	6,499,737
Oct 11, 2024	0.08	0.08	0.07	0.07	-0.01	-12.50%	4,364,400
Oct 10, 2024	0.08	0.08	0.07	0.08	0.01	14.29%	8,138,925
Oct 9, 2024	0.08	0.09	0.07	0.07	-0.01	-12.50%	16,481,600
Oct 8, 2024	0.08	0.09	0.07	0.08	0.01	14.29%	13,223,500