Akari Therapeutics (AKTX)
NASDAQ: AKTX
· Real-Time Price · USD
1.17
0.01 (0.86%)
At close: Jun 26, 2025, 3:53 PM
1.17
0.00%
After-hours: Jun 26, 2025, 04:00 PM EDT
Akari Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.19 | 1.20 | 1.16 | 1.17 | 1.17 | n/a | 22,919 |
| Jun 25, 2025 | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -0.85% | 13,019 |
| Jun 24, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 0.00% | 31,526 |
| Jun 23, 2025 | 1.21 | 1.21 | 1.11 | 1.16 | 1.16 | 0.00% | 17,927 |
| Jun 20, 2025 | 1.20 | 1.22 | 1.09 | 1.12 | 1.12 | -3.45% | 28,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.