Price Alert

Akari Therapeutics (AKTX)

NASDAQ: AKTX · Real-Time Price · USD

0.97

-0.15 (-13.39%)

At close: Sep 26, 2025, 3:57 PM

0.96

-1.12%

After-hours: Sep 26, 2025, 07:47 PM EDT

AKTX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	1.13	1.15	0.91	0.97	0.97	-13.39%	205,266
Sep 25, 2025	1.10	1.24	1.04	1.12	1.12	0.90%	515,900
Sep 24, 2025	0.82	1.22	0.76	1.11	1.11	46.05%	3,676,900
Sep 23, 2025	0.80	0.81	0.74	0.76	0.76	-7.32%	82,930
Sep 22, 2025	0.82	0.83	0.80	0.82	0.82	1.23%	25,800
Sep 19, 2025	0.80	0.84	0.80	0.81	0.81	1.25%	30,253
Sep 18, 2025	0.88	0.91	0.78	0.80	0.80	1.27%	311,011
Sep 17, 2025	0.72	0.83	0.68	0.79	0.79	3.95%	3,429,800
Sep 16, 2025	0.78	0.80	0.75	0.76	0.76	-2.56%	43,421
Sep 15, 2025	0.80	0.80	0.76	0.78	0.78	-1.27%	18,846
Sep 12, 2025	0.77	0.80	0.75	0.79	0.79	2.60%	25,783
Sep 11, 2025	0.77	0.79	0.76	0.77	0.77	-2.53%	109,721
Sep 10, 2025	0.84	0.88	0.78	0.79	0.79	-5.95%	153,183
Sep 9, 2025	0.89	0.89	0.83	0.84	0.84	-1.18%	37,000
Sep 8, 2025	0.83	0.85	0.80	0.85	0.85	3.66%	75,611
Sep 5, 2025	0.70	0.82	0.69	0.82	0.82	12.33%	71,000
Sep 4, 2025	0.68	0.75	0.66	0.73	0.73	10.61%	109,300
Sep 3, 2025	0.69	0.69	0.63	0.66	0.66	-5.71%	140,724
Sep 2, 2025	0.77	0.77	0.57	0.70	0.70	-7.89%	572,202
Aug 29, 2025	0.81	0.81	0.76	0.76	0.76	-6.17%	28,500