Akari Therapeutics (AKTX)
NASDAQ: AKTX
· Real-Time Price · USD
1.28
-0.00 (-0.16%)
At close: Jun 06, 2025, 3:49 PM
1.27
-0.78%
After-hours: Jun 06, 2025, 04:04 PM EDT
Akari Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.28 | 1.31 | 1.22 | 1.23 | n/a | n/a | 6,267 |
| Jun 5, 2025 | 1.35 | 1.35 | 1.27 | 1.28 | 1.28 | 4.07% | 16,800 |
| Jun 4, 2025 | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | 5.47% | 22,916 |
| Jun 3, 2025 | 1.36 | 1.40 | 1.34 | 1.34 | 1.34 | -0.74% | 10,500 |
| Jun 2, 2025 | 1.35 | 1.42 | 1.27 | 1.42 | 1.42 | 5.97% | 21,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.