Price Alert

Akouos Inc. (AKUS)

NASDAQ: AKUS · Real-Time Price · USD

13.29

0.00 (0.00%)

At close: Nov 30, 2022, 10:00 PM

AKUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 30, 2022	13.20	13.33	13.16	13.29	13.29	1.06%	1,790,496
Nov 29, 2022	13.18	13.21	13.13	13.15	13.15	-0.08%	2,058,723
Nov 28, 2022	13.18	13.26	13.10	13.16	13.16	-0.30%	1,111,837
Nov 25, 2022	13.17	13.21	13.16	13.20	13.20	0.23%	593,946
Nov 23, 2022	13.16	13.21	13.15	13.17	13.17	0.08%	664,966
Nov 22, 2022	13.22	13.23	13.16	13.16	13.16	-0.53%	228,042
Nov 21, 2022	13.21	13.27	13.19	13.23	13.23	-0.45%	531,291
Nov 18, 2022	13.30	13.31	13.19	13.29	13.29	0.38%	708,515
Nov 17, 2022	13.30	13.39	13.20	13.24	13.24	-1.27%	611,851
Nov 16, 2022	13.49	13.51	13.41	13.41	13.41	-0.67%	121,354
Nov 15, 2022	13.43	13.53	13.38	13.50	13.50	0.75%	147,801
Nov 14, 2022	13.14	13.42	13.00	13.40	13.40	0.07%	177,998
Nov 11, 2022	13.40	13.45	13.24	13.39	13.39	0.30%	255,126
Nov 10, 2022	13.50	13.60	13.35	13.35	13.35	-1.18%	191,181
Nov 9, 2022	13.44	13.51	13.29	13.51	13.51	1.50%	128,056
Nov 8, 2022	13.21	13.50	13.19	13.31	13.31	0.38%	223,889
Nov 7, 2022	13.17	13.30	13.16	13.26	13.26	0.61%	619,303
Nov 4, 2022	13.15	13.18	13.10	13.18	13.18	0.23%	450,841
Nov 3, 2022	13.10	13.17	13.10	13.15	13.15	0.15%	748,964
Nov 2, 2022	13.13	13.18	13.12	13.13	13.13	0.00%	499,234