Akoya Biosciences Inc. (AKYA)
NASDAQ: AKYA
· Real-Time Price · USD
1.03
-0.13 (-11.21%)
At close: May 13, 2025, 3:59 PM
1.00
-2.91%
After-hours: May 13, 2025, 04:16 PM EDT
Akoya Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.15 | 1.16 | 0.98 | 1.01 | 1.01 | n/a | 412,596 |
| May 12, 2025 | 1.20 | 1.26 | 1.14 | 1.16 | 1.16 | 14.85% | 305,335 |
| May 9, 2025 | 1.12 | 1.15 | 1.10 | 1.10 | 1.10 | -5.17% | 132,193 |
| May 8, 2025 | 1.13 | 1.18 | 1.11 | 1.14 | 1.14 | 3.64% | 103,238 |
| May 7, 2025 | 1.18 | 1.18 | 1.09 | 1.13 | 1.13 | -0.88% | 125,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.