Akoya Biosciences Inc. (AKYA)
NASDAQ: AKYA
· Real-Time Price · USD
1.29
-0.07 (-5.15%)
At close: Jul 07, 2025, 3:59 PM
AKYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0 |
| Jul 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0 |
| Jul 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0 |
| Jul 11, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0 |
| Jul 10, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0 |
| Jul 9, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0 |
| Jul 8, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0 |
| Jul 7, 2025 | 1.41 | 1.64 | 1.29 | 1.29 | 1.29 | -5.15% | 715,252 |
| Jul 3, 2025 | 1.35 | 1.40 | 1.35 | 1.36 | 1.36 | 0.74% | 309,700 |
| Jul 2, 2025 | 1.34 | 1.40 | 1.33 | 1.35 | 1.35 | 2.27% | 333,411 |
| Jul 1, 2025 | 1.30 | 1.38 | 1.30 | 1.32 | 1.32 | 1.54% | 530,730 |
| Jun 30, 2025 | 1.26 | 1.37 | 1.26 | 1.30 | 1.30 | 4.84% | 440,133 |
| Jun 27, 2025 | 1.32 | 1.37 | 1.24 | 1.24 | 1.24 | -6.77% | 4,209,846 |
| Jun 26, 2025 | 1.30 | 1.34 | 1.28 | 1.33 | 1.33 | 3.91% | 434,566 |
| Jun 25, 2025 | 1.25 | 1.30 | 1.21 | 1.28 | 1.28 | 2.40% | 68,900 |
| Jun 24, 2025 | 1.30 | 1.33 | 1.20 | 1.25 | 1.25 | -3.10% | 488,126 |
| Jun 23, 2025 | 1.26 | 1.30 | 1.22 | 1.29 | 1.29 | 2.38% | 184,519 |
| Jun 20, 2025 | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -3.08% | 106,900 |
| Jun 18, 2025 | 1.25 | 1.35 | 1.21 | 1.30 | 1.30 | 4.00% | 310,400 |
| Jun 17, 2025 | 1.25 | 1.29 | 1.23 | 1.25 | 1.25 | -1.57% | 99,318 |