Akoya Biosciences Inc. (AKYA)
NASDAQ: AKYA
· Real-Time Price · USD
1.14
-0.02 (-1.72%)
At close: Jun 05, 2025, 3:59 PM
1.19
4.85%
After-hours: Jun 05, 2025, 07:53 PM EDT
Akoya Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.15 | 1.17 | 1.12 | 1.14 | 1.14 | n/a | 74,715 |
| Jun 4, 2025 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | 1.75% | 119,600 |
| Jun 3, 2025 | 1.17 | 1.17 | 1.09 | 1.14 | 1.14 | -1.72% | 561,900 |
| Jun 2, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 9.65% | 289,200 |
| May 30, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.00% | 105,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.