Akoya Biosciences Inc. (AKYA)
1.10
0.02 (1.38%)
At close: Apr 21, 2025, 3:59 PM
1.08
-2.15%
After-hours: Apr 21, 2025, 05:34 PM EDT
Akoya Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.05 | n/a | 1.13 | n/a | 1.02 | n/a | 1.10 | n/a | n/a | 174,185 |
| Apr 17, 2025 | 1.11 | 1.11 | 1.20 | 1.20 | 1.06 | 1.06 | 1.09 | 1.09 | -0.91% | 326,100 |
| Apr 16, 2025 | 1.20 | 1.20 | 1.24 | 1.24 | 1.07 | 1.07 | 1.10 | 1.10 | 0.92% | 107,961 |
| Apr 15, 2025 | 1.22 | 1.22 | 1.25 | 1.25 | 1.11 | 1.11 | 1.19 | 1.19 | 8.18% | 113,900 |
| Apr 14, 2025 | 1.24 | 1.24 | 1.31 | 1.31 | 1.18 | 1.18 | 1.25 | 1.25 | 5.04% | 173,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.