Akoya Biosciences Inc. (AKYA)
NASDAQ: AKYA
· Real-Time Price · USD
1.34
0.04 (3.08%)
At close: Jul 01, 2025, 3:59 PM
1.32
-1.49%
After-hours: Jul 01, 2025, 04:04 PM EDT
Akoya Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.26 | 1.37 | 1.26 | 1.30 | 1.30 | n/a | 436,141 |
| Jun 27, 2025 | 1.32 | 1.37 | 1.24 | 1.24 | 1.24 | -4.62% | 4,209,846 |
| Jun 26, 2025 | 1.30 | 1.34 | 1.28 | 1.33 | 1.33 | 7.26% | 434,566 |
| Jun 25, 2025 | 1.25 | 1.30 | 1.21 | 1.28 | 1.28 | -3.76% | 68,900 |
| Jun 24, 2025 | 1.30 | 1.33 | 1.20 | 1.25 | 1.25 | -2.34% | 488,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.