Akzo Nobel N.V. (AKZOY)
OTC: AKZOY
· Real-Time Price · USD
23.49
0.12 (0.51%)
At close: Jul 01, 2025, 2:59 PM
Akzo Nobel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.34 | 23.47 | 23.30 | 23.37 | 23.37 | n/a | 62,331 |
| Jun 27, 2025 | 23.69 | 23.69 | 23.22 | 23.40 | 23.40 | 0.13% | 62,500 |
| Jun 26, 2025 | 23.28 | 23.39 | 23.17 | 23.29 | 23.29 | -0.47% | 71,000 |
| Jun 25, 2025 | 23.07 | 23.11 | 22.97 | 23.04 | 23.04 | -1.07% | 50,400 |
| Jun 24, 2025 | 23.33 | 23.33 | 23.02 | 23.20 | 23.20 | 0.69% | 42,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.