Alberton Acquisition Corp... (ALAC)
NASDAQ: ALAC
· Real-Time Price · USD
12.02
0.01 (0.08%)
At close: Apr 24, 2025, 3:47 PM
ALAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2022 | 12.02 | 12.03 | 12.00 | 12.02 | 12.02 | 0.08% | 78,491 |
| Apr 22, 2022 | 12.00 | 12.02 | 12.00 | 12.01 | 12.01 | 0.08% | 7,366 |
| Apr 21, 2022 | 12.00 | 12.02 | 12.00 | 12.00 | 12.00 | -0.17% | 34,256 |
| Apr 20, 2022 | 12.01 | 12.02 | 12.01 | 12.02 | 12.02 | 0.08% | 3,037 |
| Apr 19, 2022 | 12.02 | 12.02 | 12.01 | 12.01 | 12.01 | -0.08% | 10,687 |
| Apr 18, 2022 | 12.01 | 12.02 | 12.00 | 12.02 | 12.02 | 0.00% | 40,941 |
| Apr 14, 2022 | 11.97 | 12.03 | 11.97 | 12.02 | 12.02 | 0.00% | 659,761 |
| Apr 13, 2022 | 12.02 | 12.04 | 12.01 | 12.02 | 12.02 | 0.00% | 106,998 |
| Apr 12, 2022 | 12.02 | 12.06 | 12.02 | 12.02 | 12.02 | -0.33% | 20,305 |
| Apr 11, 2022 | 12.00 | 12.06 | 12.00 | 12.06 | 12.06 | 0.33% | 8,999 |
| Apr 8, 2022 | 12.00 | 12.11 | 12.00 | 12.02 | 12.02 | 0.08% | 15,181 |
| Apr 7, 2022 | 12.00 | 12.01 | 12.00 | 12.01 | 12.01 | -0.08% | 367 |
| Apr 6, 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% | 264 |
| Apr 5, 2022 | 11.99 | 12.08 | 11.99 | 12.08 | 12.08 | 0.58% | 1,892 |
| Apr 4, 2022 | 12.00 | 12.04 | 12.00 | 12.01 | 12.01 | 0.08% | 10,868 |
| Apr 1, 2022 | 11.99 | 12.00 | 11.99 | 12.00 | 12.00 | -0.41% | 1,695 |
| Mar 31, 2022 | 12.03 | 12.05 | 12.03 | 12.05 | 12.05 | 0.50% | 5,679 |
| Mar 30, 2022 | 11.98 | 11.99 | 11.98 | 11.99 | 11.99 | 0.00% | 425 |
| Mar 29, 2022 | 11.98 | 12.01 | 11.98 | 11.99 | 11.99 | 0.08% | 5,039 |
| Mar 28, 2022 | 11.94 | 11.98 | 11.94 | 11.98 | 11.98 | 0.00% | 1,270 |