Alberton Acquisition Corp... (ALACU)
NASDAQ: ALACU
· Real-Time Price · USD
11.80
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
ALACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.78% | 240 |
| Dec 7, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -9.98% | 418 |
| Nov 2, 2021 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 23.70% | 100 |
| Oct 18, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -38.12% | 201 |
| Feb 3, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00% | 101 |
| Feb 2, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -11.76% | 207 |
| Jan 29, 2021 | 17.00 | 17.52 | 17.00 | 17.00 | 17.00 | 9.68% | 239 |
| Jan 12, 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 11.91% | 129 |
| Jan 4, 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 4.92% | 100 |
| Dec 22, 2020 | 13.48 | 13.48 | 13.20 | 13.20 | 13.20 | 1.62% | 200 |
| Dec 15, 2020 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.33% | 200 |
| Dec 9, 2020 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 14.46% | 200 |
| Nov 25, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 200 |
| Nov 23, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 2,000 |
| Nov 18, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 1,000 |
| Nov 16, 2020 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | 993 |
| Nov 12, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -6.67% | 501 |
| Nov 9, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 200 |
| Oct 23, 2020 | 11.60 | 12.64 | 11.60 | 12.00 | 12.00 | 9.09% | 2,900 |
| Sep 28, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 4,495 |