(ALAI)
AMEX: ALAI
· Real-Time Price · USD
24.73
-0.18 (-0.73%)
At close: May 05, 2025, 3:54 PM
24.74
0.04%
After-hours: May 05, 2025, 04:06 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 24.88 | n/a | 24.88 | n/a | 24.73 | n/a | 24.74 | n/a | n/a | 1,902 |
| May 2, 2025 | 24.71 | n/a | 25.02 | n/a | 24.71 | n/a | 24.91 | n/a | 0.69% | 34,000 |
| May 1, 2025 | 24.41 | n/a | 24.55 | n/a | 24.30 | n/a | 24.30 | n/a | -2.45% | 29,434 |
| Apr 30, 2025 | 23.31 | n/a | 23.73 | n/a | 23.24 | n/a | 23.73 | n/a | -2.35% | 34,907 |
| Apr 29, 2025 | 23.62 | 23.62 | 23.83 | 23.83 | 23.60 | 23.60 | 23.83 | 23.83 | 0.42% | 2,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.