(ALAI)
AMEX: ALAI
· Real-Time Price · USD
30.43
0.18 (0.60%)
At close: Jul 02, 2025, 3:55 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 30.03 | 30.64 | 30.03 | 30.25 | 30.38 | n/a | 30,300 |
| Jul 1, 2025 | 30.71 | 30.71 | 29.93 | 30.05 | 30.05 | -0.66% | 56,443 |
| Jun 30, 2025 | 30.74 | 30.85 | 30.64 | 30.85 | 30.85 | 2.66% | 44,030 |
| Jun 27, 2025 | 30.59 | 30.75 | 30.36 | 30.62 | 30.62 | -0.75% | 34,100 |
| Jun 26, 2025 | 30.00 | 30.52 | 30.00 | 30.46 | 30.46 | -0.52% | 16,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.