(ALAI)
AMEX: ALAI
· Real-Time Price · USD
37.06
-0.75 (-2.00%)
At close: Oct 14, 2025, 3:59 PM
38.18
3.03%
After-hours: Oct 14, 2025, 06:28 PM EDT
ALAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 37.65 | 37.87 | 37.41 | 37.81 | 37.81 | 2.83% | 61,326 |
| Oct 10, 2025 | 38.31 | 38.49 | 36.70 | 36.77 | 36.77 | -3.72% | 87,700 |
| Oct 9, 2025 | 38.05 | 38.29 | 37.78 | 38.19 | 38.19 | 0.32% | 125,621 |
| Oct 8, 2025 | 37.65 | 38.07 | 37.63 | 38.07 | 38.07 | 1.57% | 82,600 |
| Oct 7, 2025 | 38.03 | 38.04 | 37.15 | 37.48 | 37.48 | -0.87% | 170,400 |
| Oct 6, 2025 | 38.25 | 38.29 | 37.80 | 37.81 | 37.81 | 0.13% | 176,249 |
| Oct 3, 2025 | 38.25 | 38.30 | 37.69 | 37.76 | 37.76 | -0.79% | 195,200 |
| Oct 2, 2025 | 38.23 | 38.40 | 37.65 | 38.06 | 38.06 | 0.71% | 236,504 |
| Oct 1, 2025 | 37.52 | 37.84 | 37.21 | 37.79 | 37.79 | 0.77% | 372,729 |
| Sep 30, 2025 | 37.47 | 37.75 | 37.20 | 37.50 | 37.50 | 0.32% | 513,434 |
| Sep 29, 2025 | 37.24 | 37.57 | 36.95 | 37.38 | 37.38 | 1.25% | 100,824 |
| Sep 26, 2025 | 36.83 | 36.92 | 36.40 | 36.92 | 36.92 | 0.52% | 71,400 |
| Sep 25, 2025 | 36.59 | 37.01 | 36.30 | 36.73 | 36.73 | -1.21% | 104,500 |
| Sep 24, 2025 | 37.33 | 37.41 | 36.94 | 37.18 | 37.18 | -0.03% | 85,700 |
| Sep 23, 2025 | 37.79 | 37.79 | 37.17 | 37.19 | 37.19 | -1.56% | 97,915 |
| Sep 22, 2025 | 37.33 | 37.88 | 37.16 | 37.78 | 37.78 | 1.15% | 154,900 |
| Sep 19, 2025 | 37.12 | 37.35 | 36.95 | 37.35 | 37.35 | 1.08% | 766,800 |
| Sep 18, 2025 | 36.89 | 37.22 | 36.69 | 36.95 | 36.95 | 1.04% | 154,500 |
| Sep 17, 2025 | 36.56 | 36.73 | 36.10 | 36.57 | 36.57 | -0.33% | 135,200 |
| Sep 16, 2025 | 36.82 | 37.64 | 36.51 | 36.69 | 36.69 | -0.05% | 98,000 |
Page 1 of 20