AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ALAI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.66

0.41 (1.50%)

At close: Feb 04, 2025, 3:59 PM

27.69

0.09%

After-hours Feb 04, 2025, 04:10 PM EST

ALAI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	27.59	27.69	27.42	27.69	0.44	1.61%	10,570
Feb 3, 2025	26.69	27.42	26.69	27.25	-0.26	-0.95%	11,703
Jan 31, 2025	27.78	28.02	27.46	27.51	-0.07	-0.25%	22,920
Jan 30, 2025	27.60	27.68	27.27	27.58	0.22	0.80%	18,210
Jan 29, 2025	27.38	27.45	27.10	27.36	0.04	0.15%	6,000
Jan 28, 2025	26.94	27.37	26.85	27.32	0.86	3.25%	18,435
Jan 27, 2025	26.70	26.90	26.20	26.46	-2.12	-7.42%	75,000
Jan 24, 2025	28.70	28.75	28.48	28.58	-0.05	-0.17%	30,700
Jan 23, 2025	28.39	28.63	28.39	28.63	0.07	0.25%	43,616
Jan 22, 2025	28.38	28.63	28.38	28.56	0.76	2.73%	24,100
Jan 21, 2025	27.79	27.96	27.54	27.80	0.27	0.98%	14,215
Jan 17, 2025	27.46	27.68	27.46	27.53	0.47	1.74%	11,400
Jan 16, 2025	27.33	27.42	27.06	27.06	-0.31	-1.13%	6,500
Jan 15, 2025	27.18	27.49	27.04	27.37	0.91	3.44%	20,600
Jan 14, 2025	26.79	26.79	26.31	26.46	0.09	0.34%	16,140
Jan 13, 2025	26.19	26.37	26.08	26.37	-0.26	-0.98%	7,400
Jan 10, 2025	26.69	26.81	26.29	26.63	-0.23	-0.86%	7,800
Jan 8, 2025	26.79	26.93	26.54	26.86	0.01	0.04%	27,633
Jan 7, 2025	27.75	27.75	26.72	26.85	-0.73	-2.65%	7,914
Jan 6, 2025	27.65	27.75	27.53	27.58	0.46	1.70%	11,600
Jan 3, 2025	26.89	27.12	26.85	27.12	0.61	2.30%	2,600
Jan 2, 2025	26.41	26.63	26.38	26.51	0.28	1.07%	7,100
Dec 31, 2024	26.50	26.54	26.19	26.23	-0.32	-1.21%	16,730
Dec 30, 2024	26.37	26.66	26.37	26.55	-0.20	-0.75%	18,300
Dec 27, 2024	27.05	27.05	26.45	26.75	-0.46	-1.69%	19,300
Dec 26, 2024	27.21	27.21	27.21	27.21	-0.05	-0.18%	543
Dec 24, 2024	27.09	27.26	27.09	27.26	0.35	1.30%	17,703
Dec 23, 2024	26.77	26.91	26.50	26.91	0.36	1.36%	4,229
Dec 20, 2024	26.05	26.79	25.98	26.55	0.27	1.03%	3,030
Dec 19, 2024	26.56	26.57	26.24	26.28	0.13	0.50%	29,638
Dec 18, 2024	27.24	27.36	26.14	26.15	-1.23	-4.49%	30,000
Dec 17, 2024	27.52	27.52	27.23	27.38	-0.25	-0.90%	41,816
Dec 16, 2024	27.45	27.70	27.45	27.63	0.41	1.51%	13,300
Dec 13, 2024	27.29	27.45	27.08	27.22	0.06	0.22%	9,700
Dec 12, 2024	27.33	27.35	27.15	27.16	-0.23	-0.84%	14,806
Dec 11, 2024	27.16	27.41	27.04	27.39	0.56	2.09%	16,633
Dec 10, 2024	27.27	27.40	26.75	26.83	-0.30	-1.11%	10,504
Dec 9, 2024	27.48	27.48	27.09	27.13	-0.63	-2.27%	16,318
Dec 6, 2024	27.55	27.78	27.55	27.76	0.25	0.91%	18,817
Dec 5, 2024	27.54	27.69	27.51	27.51	0.13	0.47%	6,341
Dec 4, 2024	27.22	27.39	27.22	27.38	0.52	1.94%	7,441
Dec 3, 2024	26.65	26.87	26.65	26.86	0.35	1.32%	2,400
Dec 2, 2024	26.42	26.58	26.42	26.51	0.24	0.91%	31,800
Nov 29, 2024	26.26	26.29	26.24	26.27	0.31	1.19%	5,331
Nov 27, 2024	26.17	26.17	25.79	25.96	-0.32	-1.22%	6,255
Nov 26, 2024	26.20	26.31	26.20	26.28	0.34	1.31%	5,900
Nov 25, 2024	26.20	26.27	25.87	25.94	-0.16	-0.61%	7,622
Nov 22, 2024	26.13	26.13	25.98	26.10	-0.06	-0.23%	9,131
Nov 21, 2024	26.25	26.25	25.93	26.16	0.13	0.50%	8,432
Nov 20, 2024	25.81	26.03	25.72	26.03	-0.01	-0.04%	1,900