Price Alert

Alibaba Health Informatio... (ALBHF)

OTC: ALBHF · Real-Time Price · USD

0.67

0.01 (1.89%)

At close: Aug 15, 2025, 9:30 AM

0.66

-1.79%

After-hours: Aug 13, 2025, 08:00 PM EDT

ALBHF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 13, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	5,000
Aug 12, 2025	0.67	0.67	0.67	0.67	0.67	0.00%	0
Aug 11, 2025	0.67	0.67	0.67	0.67	0.67	4.69%	200
Aug 8, 2025	0.64	0.64	0.64	0.64	0.64	0.00%	0
Aug 7, 2025	0.64	0.64	0.64	0.64	0.64	0.00%	0
Aug 6, 2025	0.64	0.64	0.64	0.64	0.64	8.47%	1,000
Aug 5, 2025	0.63	0.63	0.59	0.59	0.59	-4.84%	1,700
Aug 4, 2025	0.62	0.62	0.62	0.62	0.62	0.00%	0
Aug 1, 2025	0.62	0.62	0.62	0.62	0.62	0.00%	0
Jul 31, 2025	0.62	0.62	0.62	0.62	0.62	0.00%	0
Jul 30, 2025	0.62	0.62	0.62	0.62	0.62	0.00%	1,000
Jul 29, 2025	0.60	0.62	0.60	0.62	0.62	5.08%	10,500
Jul 28, 2025	0.59	0.59	0.59	0.59	0.59	-3.28%	1,200
Jul 25, 2025	0.62	0.62	0.61	0.61	0.61	0.00%	1,930
Jul 24, 2025	0.61	0.61	0.61	0.61	0.61	8.93%	1,138
Jul 23, 2025	0.56	0.56	0.56	0.56	0.56	0.00%	0
Jul 22, 2025	0.56	0.56	0.56	0.56	0.56	0.00%	0
Jul 21, 2025	0.56	0.56	0.56	0.56	0.56	-5.08%	20,000
Jul 18, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	3,540
Jul 17, 2025	0.58	0.58	0.58	0.58	0.58	0.00%	1,456