Price Alert

Alibaba Health Informatio... (ALBHF)

OTC: ALBHF · Real-Time Price · USD

0.82

0.00 (0.00%)

At close: Sep 05, 2025, 11:13 AM

ALBHF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.82	0.82	0.82	0.82	0.82	0.00%	5,000
Sep 4, 2025	0.82	0.82	0.82	0.82	0.82	22.39%	2,100
Sep 3, 2025	0.67	0.67	0.67	0.67	0.67	0.00%	0
Sep 2, 2025	0.67	0.67	0.67	0.67	0.67	0.00%	300
Aug 29, 2025	0.67	0.67	0.67	0.67	0.67	1.52%	300
Aug 28, 2025	0.65	0.66	0.65	0.66	0.66	-9.59%	4,500
Aug 27, 2025	0.73	0.73	0.73	0.73	0.73	0.00%	0
Aug 26, 2025	0.73	0.73	0.73	0.73	0.73	0.00%	0
Aug 25, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	600
Aug 22, 2025	0.72	0.72	0.72	0.72	0.71	1.41%	150
Aug 21, 2025	0.66	0.71	0.66	0.71	0.71	7.58%	4,000
Aug 20, 2025	0.66	0.66	0.66	0.66	0.66	-2.94%	500
Aug 19, 2025	0.68	0.68	0.68	0.68	0.68	0.00%	150
Aug 18, 2025	0.68	0.68	0.68	0.68	0.68	1.49%	500
Aug 15, 2025	0.67	0.67	0.67	0.67	0.67	1.52%	200
Aug 14, 2025	0.66	0.66	0.66	0.66	0.66	0.00%	0
Aug 13, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	5,000
Aug 12, 2025	0.67	0.67	0.67	0.67	0.67	0.00%	0
Aug 11, 2025	0.67	0.67	0.67	0.67	0.67	4.69%	200
Aug 8, 2025	0.64	0.64	0.64	0.64	0.64	0.00%	0