Alpha Services and S.A. (ALBKY)
OTC: ALBKY
· Real-Time Price · USD
0.82
-0.01 (-1.20%)
At close: Jun 06, 2025, 2:11 PM
Alpha Services and S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.78 | 0.84 | 0.78 | 0.83 | 0.83 | n/a | 225,436 |
| Jun 4, 2025 | 0.80 | 0.82 | 0.78 | 0.80 | 0.80 | -3.61% | 1,337,428 |
| Jun 3, 2025 | 0.79 | 0.82 | 0.78 | 0.79 | 0.79 | -1.25% | 1,128,110 |
| Jun 2, 2025 | 0.80 | 0.80 | 0.74 | 0.79 | 0.79 | 0.00% | 139,000 |
| May 30, 2025 | 0.80 | 0.80 | 0.77 | 0.79 | 0.79 | 0.00% | 61,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.