Alpha Services and S.A. (ALBKY)
PNK: ALBKY
· Real-Time Price · USD
0.70
0.02 (2.94%)
At close: May 20, 2025, 3:41 PM
Alpha Services and S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.70 | 0.71 | 0.68 | 0.71 | 0.71 | n/a | 57,169 |
| May 19, 2025 | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | -4.23% | 21,505 |
| May 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 1,600 |
| May 15, 2025 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | 0.00% | 2,200 |
| May 14, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 5,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.