Avalon GloboCare Corp. (ALBT)
NASDAQ: ALBT
· Real-Time Price · USD
3.90
0.15 (4.00%)
At close: May 09, 2025, 3:59 PM
3.82
-2.00%
After-hours: May 09, 2025, 04:25 PM EDT
Avalon GloboCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.64 | 3.92 | 3.64 | 3.90 | n/a | n/a | 19,967 |
| May 8, 2025 | 3.58 | 3.75 | 3.58 | 3.75 | n/a | -3.85% | 10,145 |
| May 7, 2025 | 3.59 | 3.70 | 3.57 | 3.64 | 3.64 | -2.93% | 4,635 |
| May 6, 2025 | 3.60 | 3.74 | 3.57 | 3.63 | 3.63 | -0.27% | 12,670 |
| May 5, 2025 | 3.73 | 3.99 | 3.50 | 3.67 | 3.67 | 1.10% | 59,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.