Avalon GloboCare Corp. (ALBT)
3.57
-0.33 (-8.46%)
At close: Apr 17, 2025, 3:59 PM
3.52
-1.32%
After-hours: Apr 17, 2025, 07:31 PM EDT
Avalon GloboCare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.86 | 3.86 | 3.90 | 3.90 | 3.52 | 3.52 | 3.57 | 3.57 | n/a | 50,164 |
| Apr 16, 2025 | 4.00 | 4.00 | 5.25 | 5.25 | 3.81 | 3.81 | 3.90 | 3.90 | 9.24% | 473,330 |
| Apr 15, 2025 | 3.75 | 3.75 | 4.01 | 4.01 | 3.74 | 3.74 | 3.90 | 3.90 | 0.00% | 22,900 |
| Apr 14, 2025 | 3.74 | 3.74 | 3.90 | 3.90 | 3.66 | 3.66 | 3.79 | 3.79 | -2.82% | 30,004 |
| Apr 11, 2025 | 3.50 | 3.50 | 3.90 | 3.90 | 3.50 | 3.50 | 3.72 | 3.72 | -1.85% | 30,798 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.