Avalon GloboCare Corp. (ALBT)
NASDAQ: ALBT
· Real-Time Price · USD
2.24
-0.01 (-0.44%)
At close: Oct 03, 2025, 3:59 PM
2.22
-0.89%
After-hours: Oct 03, 2025, 04:03 PM EDT
ALBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.22 | 2.30 | 2.20 | 2.24 | 2.24 | -0.44% | 24,875 |
| Oct 2, 2025 | 2.32 | 2.38 | 2.22 | 2.25 | 2.25 | -4.26% | 26,810 |
| Oct 1, 2025 | 2.33 | 2.45 | 2.30 | 2.35 | 2.35 | -1.26% | 40,466 |
| Sep 30, 2025 | 2.37 | 2.42 | 2.36 | 2.38 | 2.38 | -1.65% | 26,000 |
| Sep 29, 2025 | 2.44 | 2.49 | 2.38 | 2.42 | 2.42 | -1.63% | 43,055 |
| Sep 26, 2025 | 2.45 | 2.55 | 2.42 | 2.46 | 2.46 | 2.50% | 45,215 |
| Sep 25, 2025 | 2.51 | 2.51 | 2.36 | 2.40 | 2.40 | -4.76% | 66,800 |
| Sep 24, 2025 | 2.68 | 2.73 | 2.49 | 2.52 | 2.52 | -7.35% | 67,300 |
| Sep 23, 2025 | 2.75 | 2.77 | 2.67 | 2.72 | 2.72 | -0.37% | 54,100 |
| Sep 22, 2025 | 2.72 | 2.75 | 2.65 | 2.73 | 2.73 | 1.49% | 21,297 |
| Sep 19, 2025 | 2.70 | 2.77 | 2.63 | 2.69 | 2.69 | -1.10% | 113,900 |
| Sep 18, 2025 | 2.69 | 2.78 | 2.67 | 2.72 | 2.72 | 4.21% | 64,936 |
| Sep 17, 2025 | 2.67 | 2.79 | 2.61 | 2.61 | 2.61 | -3.33% | 63,079 |
| Sep 16, 2025 | 2.68 | 2.79 | 2.62 | 2.70 | 2.70 | 3.85% | 54,825 |
| Sep 15, 2025 | 2.84 | 2.87 | 2.60 | 2.60 | 2.60 | -7.14% | 103,700 |
| Sep 12, 2025 | 2.79 | 2.90 | 2.72 | 2.80 | 2.80 | 2.94% | 98,327 |
| Sep 11, 2025 | 2.56 | 2.81 | 2.49 | 2.72 | 2.72 | 8.80% | 215,000 |
| Sep 10, 2025 | 2.43 | 2.60 | 2.40 | 2.50 | 2.50 | 0.00% | 104,467 |
| Sep 9, 2025 | 2.39 | 2.63 | 2.32 | 2.50 | 2.50 | 5.93% | 131,539 |
| Sep 8, 2025 | 2.37 | 2.44 | 2.30 | 2.36 | 2.36 | 1.72% | 86,300 |
Page 1 of 110