Avalon GloboCare Corp. (ALBT)
NASDAQ: ALBT
· Real-Time Price · USD
2.86
0.09 (3.25%)
At close: Jun 24, 2025, 3:59 PM
2.87
0.40%
Pre-market: Jun 25, 2025, 08:47 AM EDT
Avalon GloboCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.95 | 2.95 | 2.78 | 2.88 | 2.88 | n/a | 11,876 |
| Jun 23, 2025 | 2.77 | 2.86 | 2.77 | 2.77 | 2.77 | -3.82% | 15,100 |
| Jun 20, 2025 | 3.03 | 3.03 | 2.65 | 2.65 | 2.65 | -4.33% | 38,103 |
| Jun 18, 2025 | 2.93 | 3.08 | 2.93 | 2.93 | 2.93 | 10.57% | 4,354 |
| Jun 17, 2025 | 2.90 | 3.09 | 2.90 | 3.03 | 3.03 | 3.41% | 4,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.