Avalon GloboCare Corp. (ALBT)
NASDAQ: ALBT
· Real-Time Price · USD
3.69
-0.01 (-0.27%)
At close: May 30, 2025, 3:59 PM
3.68
-0.27%
After-hours: May 30, 2025, 05:31 PM EDT
Avalon GloboCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.74 | 3.74 | 3.68 | 3.68 | 3.68 | n/a | 5,933 |
| May 29, 2025 | 3.67 | 3.79 | 3.61 | 3.70 | 3.70 | 0.54% | 6,500 |
| May 28, 2025 | 3.72 | 3.72 | 3.61 | 3.67 | 3.67 | -0.81% | 6,531 |
| May 27, 2025 | 3.77 | 3.85 | 3.71 | 3.75 | 3.75 | 2.18% | 10,750 |
| May 23, 2025 | 3.74 | 3.89 | 3.74 | 3.77 | 3.77 | 0.53% | 6,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.