Avalon GloboCare Corp. (ALBT)
NASDAQ: ALBT
· Real-Time Price · USD
2.75
0.03 (1.10%)
At close: Sep 12, 2025, 9:49 AM
ALBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.56 | 2.81 | 2.49 | 2.72 | 2.72 | 8.80% | 214,950 |
| Sep 10, 2025 | 2.43 | 2.60 | 2.40 | 2.50 | 2.50 | 0.00% | 104,467 |
| Sep 9, 2025 | 2.39 | 2.63 | 2.32 | 2.50 | 2.50 | 5.93% | 131,539 |
| Sep 8, 2025 | 2.37 | 2.44 | 2.30 | 2.36 | 2.36 | 1.72% | 86,300 |
| Sep 5, 2025 | 2.13 | 2.35 | 2.13 | 2.32 | 2.32 | 4.50% | 101,595 |
| Sep 4, 2025 | 2.11 | 2.28 | 2.06 | 2.22 | 2.22 | 7.25% | 149,329 |
| Sep 3, 2025 | 1.98 | 2.09 | 1.98 | 2.07 | 2.07 | 1.97% | 39,300 |
| Sep 2, 2025 | 1.97 | 2.14 | 1.97 | 2.03 | 2.03 | 0.50% | 66,100 |
| Aug 29, 2025 | 2.18 | 2.18 | 1.97 | 2.02 | 2.02 | -5.16% | 78,065 |
| Aug 28, 2025 | 2.10 | 2.19 | 2.05 | 2.13 | 2.13 | 2.90% | 72,700 |
| Aug 27, 2025 | 2.06 | 2.14 | 2.04 | 2.07 | 2.07 | -1.43% | 31,733 |
| Aug 26, 2025 | 2.10 | 2.15 | 2.05 | 2.10 | 2.10 | -1.41% | 40,407 |
| Aug 25, 2025 | 2.13 | 2.17 | 2.08 | 2.13 | 2.13 | -0.47% | 37,700 |
| Aug 22, 2025 | 2.12 | 2.20 | 2.08 | 2.14 | 2.14 | 2.39% | 50,900 |
| Aug 21, 2025 | 2.00 | 2.10 | 1.99 | 2.09 | 2.09 | 5.03% | 29,169 |
| Aug 20, 2025 | 2.03 | 2.04 | 1.91 | 1.99 | 1.99 | -1.97% | 34,337 |
| Aug 19, 2025 | 2.14 | 2.20 | 2.02 | 2.03 | 2.03 | -5.58% | 94,614 |
| Aug 18, 2025 | 2.25 | 2.25 | 2.12 | 2.15 | 2.15 | -5.70% | 52,988 |
| Aug 15, 2025 | 2.25 | 2.30 | 2.22 | 2.28 | 2.28 | 4.11% | 37,842 |
| Aug 14, 2025 | 2.17 | 2.24 | 2.17 | 2.19 | 2.19 | -2.67% | 36,500 |