AltC Acquisition Corp. (ALCC)
18.23
3.06 (20.17%)
At close: May 09, 2024, 8:00 PM
AltC Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 9, 2024 | 15.69 | 15.69 | 18.80 | 18.80 | 15.41 | 15.41 | 18.23 | 18.23 | n/a | 5,059,681 |
| May 8, 2024 | 14.51 | 14.51 | 16.11 | 16.11 | 13.88 | 13.88 | 15.17 | 15.17 | -16.79% | 3,024,945 |
| May 7, 2024 | 14.97 | 14.97 | 15.70 | 15.70 | 13.44 | 13.44 | 14.34 | 14.34 | -5.47% | 3,172,771 |
| May 6, 2024 | 15.30 | 15.30 | 15.79 | 15.79 | 14.01 | 14.01 | 14.95 | 14.95 | 4.25% | 3,147,359 |
| May 3, 2024 | 13.60 | 13.60 | 14.89 | 14.89 | 13.47 | 13.47 | 14.83 | 14.83 | -0.80% | 2,202,264 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.