Alico Inc. (ALCO)
NASDAQ: ALCO
· Real-Time Price · USD
31.21
-0.13 (-0.41%)
At close: May 21, 2025, 3:59 PM
31.25
0.13%
After-hours: May 21, 2025, 04:04 PM EDT
Alico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 31.16 | 31.55 | 31.00 | 31.25 | 31.25 | n/a | 34,455 |
| May 20, 2025 | 30.45 | 31.59 | 30.33 | 31.34 | 31.34 | 0.29% | 26,928 |
| May 19, 2025 | 30.80 | 31.17 | 29.50 | 30.74 | 30.74 | -1.91% | 32,810 |
| May 16, 2025 | 30.87 | 31.36 | 30.84 | 31.11 | 31.11 | 1.20% | 42,700 |
| May 15, 2025 | 30.40 | 31.12 | 30.40 | 30.85 | 30.85 | -0.84% | 25,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.