Alico Inc. (ALCO)
28.93
0.36 (1.26%)
At close: Apr 28, 2025, 3:59 PM
29.00
0.24%
After-hours: Apr 28, 2025, 07:51 PM EDT
Alico Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.47 | 28.47 | 28.65 | 28.65 | 28.16 | 28.16 | 28.57 | 28.57 | n/a | 22,152 |
| Apr 24, 2025 | 28.91 | 28.91 | 29.00 | 29.00 | 28.54 | 28.54 | 28.59 | 28.59 | 0.07% | 22,047 |
| Apr 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 28.89 | 28.89 | 29.05 | 29.05 | 1.61% | 19,321 |
| Apr 22, 2025 | 29.10 | 29.10 | 29.57 | 29.57 | 27.85 | 27.85 | 29.34 | 29.34 | 1.00% | 31,600 |
| Apr 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 28.63 | 28.63 | 28.83 | 28.83 | -1.74% | 21,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.