Alico Inc. (ALCO)
NASDAQ: ALCO
· Real-Time Price · USD
31.44
-0.10 (-0.32%)
At close: Jun 13, 2025, 3:59 PM
31.26
-0.57%
After-hours: Jun 13, 2025, 04:04 PM EDT
Alico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.04 | 31.65 | 31.04 | 31.26 | 31.26 | n/a | 36,541 |
| Jun 12, 2025 | 31.24 | 31.70 | 31.01 | 31.54 | 31.54 | 0.90% | 43,200 |
| Jun 11, 2025 | 31.36 | 31.69 | 30.99 | 31.22 | 31.22 | -1.01% | 39,416 |
| Jun 10, 2025 | 31.18 | 31.52 | 30.89 | 31.40 | 31.40 | 0.58% | 44,317 |
| Jun 9, 2025 | 31.25 | 31.47 | 31.13 | 31.27 | 31.27 | -0.41% | 36,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.