Alchemy Investments Acqui... (ALCY)
NASDAQ: ALCY
· Real-Time Price · USD
11.39
-0.09 (-0.78%)
At close: May 21, 2025, 3:04 PM
11.31
-0.70%
After-hours: May 21, 2025, 04:04 PM EDT
Alchemy Investments Acquisition Corp 1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 11.49 | 11.50 | 11.49 | 11.50 | 11.50 | n/a | 402 |
| May 20, 2025 | 11.30 | 11.48 | 11.29 | 11.48 | 11.48 | -0.17% | 1,478 |
| May 19, 2025 | 11.31 | 11.49 | 11.31 | 11.49 | 11.49 | 0.09% | 731 |
| May 16, 2025 | 11.39 | 11.50 | 11.39 | 11.50 | 11.50 | 0.09% | 4,200 |
| May 15, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% | 770 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.