Alchemy Investments Acqui... (ALCY)
NASDAQ: ALCY
· Real-Time Price · USD
11.34
0.03 (0.27%)
At close: Sep 10, 2025, 3:59 PM
11.34
0.00%
After-hours: Sep 10, 2025, 04:00 PM EDT
ALCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 11.39 | 11.39 | 11.34 | 11.34 | 11.34 | 0.27% | 705 |
| Sep 9, 2025 | 11.30 | 11.31 | 11.30 | 11.31 | 11.31 | -0.70% | 2,400 |
| Sep 8, 2025 | 10.99 | 11.39 | 10.99 | 11.39 | 11.39 | 4.78% | 5,500 |
| Sep 5, 2025 | 11.50 | 11.50 | 10.25 | 10.87 | 10.87 | -4.57% | 12,033 |
| Sep 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 1 |
| Sep 3, 2025 | 12.00 | 12.37 | 11.10 | 11.39 | 11.39 | 3.55% | 13,000 |
| Sep 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 133 |
| Aug 29, 2025 | 11.59 | 11.65 | 11.49 | 11.50 | 11.50 | -1.29% | 109,900 |
| Aug 28, 2025 | 11.74 | 11.74 | 11.59 | 11.65 | 11.65 | -0.34% | 10,800 |
| Aug 27, 2025 | 11.59 | 11.69 | 11.59 | 11.69 | 11.69 | 0.00% | 303 |
| Aug 26, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% | 135 |
| Aug 25, 2025 | 11.62 | 11.65 | 11.62 | 11.65 | 11.65 | -0.34% | 53,007 |
| Aug 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% | 202 |
| Aug 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 0 |
| Aug 20, 2025 | 11.69 | 11.69 | 11.59 | 11.65 | 11.65 | -0.34% | 315 |
| Aug 19, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00% | 0 |
| Aug 18, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00% | 10 |
| Aug 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00% | 0 |
| Aug 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00% | 50 |
| Aug 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00% | 5,481 |