Price Alert

Alchemy Investments Acqui... (ALCY)

NASDAQ: ALCY · Real-Time Price · USD

11.65

0.17 (1.48%)

At close: Aug 14, 2025, 9:30 AM

ALCY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	11.65	11.65	11.65	11.65	11.69	-0.34%	50
Aug 13, 2025	11.69	11.69	11.69	11.69	11.69	0.00%	5,481
Aug 12, 2025	11.63	11.69	11.63	11.69	11.69	-2.58%	5,481
Aug 11, 2025	11.75	12.00	11.47	12.00	12.00	2.39%	723
Aug 8, 2025	11.72	11.72	11.72	11.72	11.72	0.00%	51
Aug 7, 2025	11.72	11.72	11.72	11.72	11.72	0.00%	51
Aug 6, 2025	11.72	11.72	11.72	11.72	11.72	0.00%	7
Aug 5, 2025	11.72	11.72	11.72	11.72	11.72	0.00%	7
Aug 4, 2025	11.72	11.72	11.72	11.72	11.72	0.00%	8
Aug 1, 2025	11.72	11.72	11.72	11.72	11.72	0.00%	1
Jul 31, 2025	11.72	11.72	11.72	11.72	11.72	0.00%	1
Jul 30, 2025	11.72	11.72	11.72	11.72	11.72	0.00%	1
Jul 29, 2025	11.72	11.72	11.72	11.72	11.72	0.00%	6
Jul 28, 2025	11.72	11.72	11.72	11.72	11.72	0.00%	6
Jul 25, 2025	11.72	11.72	11.72	11.72	11.72	0.00%	6
Jul 24, 2025	11.72	11.72	11.72	11.72	11.72	0.00%	6
Jul 23, 2025	11.72	11.72	11.72	11.72	11.72	0.00%	10
Jul 22, 2025	11.72	11.72	11.72	11.72	11.72	0.00%	2
Jul 21, 2025	11.72	11.72	11.72	11.72	11.72	0.00%	0
Jul 18, 2025	11.72	11.72	11.72	11.72	11.72	0.00%	2