Alchemy Investments Acqui...
10.98
0.00 (0.00%)
At close: Dec 23, 2024, 9:00 PM

ALCYU Stock Price History

Date Open High Low Close Change % Change Volume
Dec 27, 2024 10.98 10.98 10.98 10.98 0.00 0.00% 0
Dec 26, 2024 10.98 10.98 10.98 10.98 0.00 0.00% 0
Dec 24, 2024 10.98 10.98 10.98 10.98 0.00 0.00% 0
Dec 23, 2024 10.98 10.98 10.98 10.98 0.00 0.00% 801
Dec 20, 2024 10.98 10.98 10.98 10.98 0.00 0.00% 0
Dec 19, 2024 11.01 11.01 10.98 10.98 -0.03 -0.27% 1,499
Dec 18, 2024 11.01 11.01 11.01 11.01 0.00 0.00% 0
Dec 17, 2024 11.01 11.01 11.01 11.01 0.00 0.00% 0
Dec 16, 2024 11.01 11.01 11.01 11.01 0.00 0.00% 0
Dec 13, 2024 11.01 11.01 11.01 11.01 0.00 0.00% 0
Dec 12, 2024 11.01 11.01 11.01 11.01 0.00 0.00% 0
Dec 11, 2024 11.01 11.01 11.01 11.01 0.00 0.00% 0
Dec 10, 2024 11.01 11.01 11.01 11.01 0.00 0.00% 0
Dec 9, 2024 11.01 11.01 11.01 11.01 0.00 0.00% 0
Dec 6, 2024 11.01 11.01 11.01 11.01 0.00 0.00% 0
Dec 5, 2024 11.01 11.01 11.01 11.01 0.00 0.00% 0
Dec 4, 2024 11.01 11.01 11.01 11.01 0.00 0.00% 0
Dec 3, 2024 11.01 11.01 11.01 11.01 0.00 0.00% 0
Dec 2, 2024 11.01 11.01 11.01 11.01 0.00 0.00% 0
Nov 29, 2024 11.01 11.01 11.01 11.01 0.00 0.00% 0
Nov 27, 2024 11.01 11.01 11.01 11.01 0.00 0.00% 0
Nov 26, 2024 11.01 11.01 11.01 11.01 -0.09 -0.81% 105
Nov 25, 2024 11.01 11.10 11.01 11.10 0.30 2.78% 300
Nov 22, 2024 10.80 10.80 10.80 10.80 0.00 0.00% 0
Nov 21, 2024 10.80 10.80 10.80 10.80 0.00 0.00% 0
Nov 20, 2024 11.11 11.11 10.80 10.80 -0.71 -6.17% 200
Nov 19, 2024 12.28 13.00 11.51 11.51 0.44 3.97% 6,042
Nov 18, 2024 12.50 12.50 11.07 11.07 -1.03 -8.51% 6,647
Nov 15, 2024 11.21 13.11 11.21 12.10 0.09 0.75% 5,110
Nov 14, 2024 11.69 12.99 11.21 12.01 0.31 2.65% 5,899
Nov 13, 2024 11.39 11.70 11.39 11.70 0.37 3.27% 1,592
Nov 12, 2024 10.99 11.33 10.99 11.33 0.34 3.09% 2,256
Nov 11, 2024 10.99 10.99 10.99 10.99 0.00 0.00% 0
Nov 8, 2024 10.99 10.99 10.99 10.99 0.00 0.00% 0
Nov 7, 2024 10.99 10.99 10.99 10.99 0.00 0.00% 0
Nov 6, 2024 10.99 10.99 10.99 10.99 0.00 0.00% 0
Nov 5, 2024 10.99 10.99 10.99 10.99 0.11 1.01% 0
Oct 22, 2024 10.88 10.88 10.88 10.88 0.00 0.00% 0
Oct 21, 2024 10.88 10.88 10.88 10.88 0.00 0.00% 0
Oct 18, 2024 10.88 10.88 10.88 10.88 0.00 0.00% 0
Oct 17, 2024 10.88 10.88 10.88 10.88 0.00 0.00% 0
Oct 16, 2024 10.88 10.88 10.88 10.88 0.00 0.00% 0
Oct 15, 2024 10.88 10.88 10.88 10.88 0.00 0.00% 0
Oct 14, 2024 10.88 10.88 10.88 10.88 0.00 0.00% 0
Oct 11, 2024 10.88 10.88 10.88 10.88 0.00 0.00% 0
Oct 10, 2024 10.88 10.88 10.88 10.88 0.00 0.00% 0
Oct 9, 2024 10.88 10.88 10.88 10.88 0.00 0.00% 0
Oct 8, 2024 10.88 10.88 10.88 10.88 0.00 0.00% 0
Oct 7, 2024 10.88 10.88 10.88 10.88 0.00 0.00% 0
Oct 4, 2024 10.88 10.88 10.88 10.88 0.00 0.00% 0