Alchemy Investments Acqui... (ALCYU)
NASDAQ: ALCYU
· Real-Time Price · USD
10.96
0.00 (0.00%)
At close: Sep 05, 2025, 3:12 PM
ALCYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Sep 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Sep 9, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Sep 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Sep 5, 2025 | 11.50 | 11.90 | 10.96 | 10.96 | 10.96 | -3.86% | 1,900 |
| Sep 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 |
| Sep 3, 2025 | 12.10 | 12.12 | 11.20 | 11.40 | 11.40 | -5.00% | 8,610 |
| Sep 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Aug 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 1 |
| Aug 28, 2025 | 11.79 | 12.50 | 11.78 | 12.00 | 12.00 | 5.17% | 6,506 |
| Aug 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00% | 0 |
| Aug 26, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00% | 0 |
| Aug 25, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00% | 0 |
| Aug 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00% | 0 |
| Aug 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00% | 0 |
| Aug 20, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00% | 50 |
| Aug 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00% | 0 |
| Aug 18, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00% | 0 |
| Aug 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00% | 0 |
| Aug 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00% | 0 |