Alchemy Investments Acqui... (ALCYW)
0.15
0.00 (0.00%)
At close: Mar 10, 2025, 9:33 AM
0.16
5.63%
Pre-market: Mar 12, 2025, 09:19 AM EDT
ALCYW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 | -13.33% | 300 |
| Mar 6, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.05 | 50.00% | 2,899 |
| Mar 5, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | -0.03 | -23.08% | 546 |
| Mar 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 68,900 |
| Mar 3, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.02 | 16.67% | 9,601 |
| Feb 27, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.03 | 33.33% | 5,251 |
| Feb 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 3,138 |
| Feb 24, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 42,298 |
| Feb 21, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 660 |
| Feb 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 270 |
| Feb 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 1,080 |
| Feb 11, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.01 | 11.11% | 1,324 |
| Feb 7, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 2,486 |
| Feb 5, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | -0.01 | -10.00% | 6,348 |
| Feb 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 5,199 |
| Jan 31, 2025 | 0.09 | 0.13 | 0.09 | 0.10 | 0.00 | 0.00% | 7,448 |
| Jan 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 58,348 |
| Jan 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 2,500 |
| Jan 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 3,000 |
| Jan 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 2,500 |
| Jan 14, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 3,111 |
| Jan 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 2,501 |
| Jan 10, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 23,566 |
| Jan 8, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.01 | 11.11% | 1,800 |
| Jan 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 1,750 |
| Jan 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 2,204 |
| Jan 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 200 |
| Jan 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 374 |
| Dec 31, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 2,267 |
| Dec 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 10,000 |
| Dec 4, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.02 | 25.00% | 200 |
| Dec 2, 2024 | 0.08 | 0.11 | 0.08 | 0.08 | -0.02 | -20.00% | 159,144 |
| Nov 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 2,500 |
| Nov 26, 2024 | 0.10 | 0.10 | 0.09 | 0.10 | 0.01 | 11.11% | 31,441 |
| Nov 25, 2024 | 0.10 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 48,501 |
| Nov 22, 2024 | 0.10 | 0.10 | 0.09 | 0.10 | 0.02 | 25.00% | 178,491 |
| Nov 21, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 30,200 |
| Nov 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 9,700 |
| Nov 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 2,700 |
| Nov 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 1,250 |
| Nov 7, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 53,130 |
| Nov 4, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 1,150 |
| Nov 1, 2024 | 0.09 | 0.10 | 0.08 | 0.08 | -0.05 | -38.46% | 2,124 |
| Oct 30, 2024 | 0.08 | 0.13 | 0.08 | 0.13 | 0.04 | 44.44% | 4,800 |
| Oct 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.01 | 12.50% | 124,461 |
| Oct 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 | -11.11% | 200 |
| Oct 17, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.01 | 12.50% | 605 |
| Oct 16, 2024 | 0.10 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 21,835 |
| Oct 15, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 2,615 |
| Oct 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 11,101 |