Alchemy Investments Acqui... (ALCYW)
NASDAQ: ALCYW
· Real-Time Price · USD
0.11
0.00 (0.00%)
At close: Jun 06, 2025, 11:03 AM
ALCYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 18.18% | 35,000 |
| Jun 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 217,972 |
| Jun 2, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -21.43% | 9,800 |
| May 28, 2025 | 0.14 | 0.14 | 0.10 | 0.14 | 0.14 | 0.00% | 46,180 |
| May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 38 |
| May 21, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 45.45% | 98,303 |
| May 20, 2025 | 0.16 | 0.18 | 0.11 | 0.11 | 0.11 | -31.25% | 58,386 |
| May 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 716 |
| May 14, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 800 |
| May 13, 2025 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -6.25% | 11,924 |
| May 12, 2025 | 0.14 | 0.20 | 0.11 | 0.16 | 0.17 | 0.00% | 208,576 |
| May 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23.08% | 3,200 |
| Apr 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 33 |
| Apr 24, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.67% | 852 |
| Apr 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 46,800 |
| Apr 15, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -26.67% | 300 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 2,100 |
| Apr 7, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 18.18% | 1,864 |
| Mar 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 214 |
| Mar 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 200 |