AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ALD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

44.39

0.14 (0.32%)

At close: Jun 28, 2019, 8:02 PM

ALD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Apr 8, 2019	0.04	0.04	0.04	0.04	0.00	0.00%	0
Apr 5, 2019	0.04	0.04	0.04	0.04	-44.35	-99.91%	1,934
Mar 27, 2019	44.39	44.39	44.39	44.39	0.00	0.00%	0
Mar 26, 2019	44.39	44.39	44.39	44.39	0.00	0.00%	0
Mar 25, 2019	44.39	44.39	44.39	44.39	0.00	0.00%	0
Mar 22, 2019	44.39	44.39	44.39	44.39	0.00	0.00%	0
Mar 21, 2019	44.39	44.39	44.39	44.39	0.00	0.00%	0
Mar 20, 2019	44.39	44.39	44.39	44.39	0.00	0.00%	0
Mar 19, 2019	44.39	44.39	44.39	44.39	0.00	0.00%	0
Mar 18, 2019	44.39	44.39	44.39	44.39	0.00	0.00%	0
Mar 15, 2019	44.39	44.39	44.39	44.39	0.00	0.00%	0
Mar 14, 2019	44.34	44.39	44.24	44.39	-0.10	-0.22%	1,469
Mar 13, 2019	44.49	44.49	44.49	44.49	-0.04	-0.09%	2
Mar 12, 2019	44.63	44.63	44.53	44.53	0.15	0.34%	118
Mar 11, 2019	44.32	44.38	44.32	44.38	0.11	0.25%	388
Mar 8, 2019	44.25	44.27	44.25	44.27	0.05	0.11%	825
Mar 7, 2019	44.20	44.27	44.20	44.22	-0.04	-0.09%	22,955
Mar 6, 2019	44.35	44.35	44.21	44.26	0.00	0.00%	23,808
Mar 5, 2019	44.24	44.28	44.22	44.26	-0.07	-0.16%	19,744
Mar 4, 2019	44.31	44.42	44.17	44.33	0.01	0.02%	23,661
Mar 1, 2019	44.08	44.32	44.03	44.32	-0.15	-0.34%	32,823
Feb 28, 2019	44.45	44.47	44.44	44.47	-0.09	-0.20%	1,542
Feb 27, 2019	44.44	44.68	44.44	44.56	-0.13	-0.29%	4,603
Feb 26, 2019	44.78	44.78	44.69	44.69	0.18	0.40%	242
Feb 25, 2019	44.51	44.51	44.51	44.51	-0.03	-0.07%	169
Feb 22, 2019	44.54	44.54	44.54	44.54	0.16	0.36%	73
Feb 21, 2019	44.29	44.49	44.29	44.38	-0.22	-0.49%	1,912
Feb 20, 2019	44.55	44.71	44.55	44.60	0.14	0.31%	2,986
Feb 19, 2019	44.41	44.52	44.41	44.46	-0.11	-0.25%	324
Feb 15, 2019	44.57	44.57	44.57	44.57	0.00	0.00%	2
Feb 14, 2019	44.50	44.57	44.50	44.57	0.05	0.11%	328
Feb 13, 2019	44.44	44.54	44.44	44.52	-0.09	-0.20%	611
Feb 12, 2019	44.61	44.61	44.61	44.61	0.16	0.36%	126
Feb 11, 2019	44.55	44.55	44.45	44.45	-0.04	-0.09%	322
Feb 8, 2019	44.65	44.65	44.37	44.49	0.00	0.00%	1,777
Feb 7, 2019	44.49	44.49	44.49	44.49	0.04	0.09%	145
Feb 6, 2019	44.57	44.57	44.45	44.45	-0.18	-0.40%	2,362
Feb 5, 2019	44.62	44.80	44.62	44.63	0.11	0.25%	35,101
Feb 4, 2019	44.59	44.76	44.44	44.52	-0.09	-0.20%	41,413
Feb 1, 2019	44.77	44.77	44.35	44.61	0.02	0.04%	25,400
Jan 31, 2019	44.58	44.59	44.58	44.59	0.13	0.29%	359
Jan 30, 2019	44.08	44.46	44.03	44.46	0.30	0.68%	3,064
Jan 29, 2019	44.03	44.16	44.00	44.16	-0.10	-0.23%	934
Jan 28, 2019	44.41	44.50	44.26	44.26	0.00	0.00%	2,422
Jan 25, 2019	44.12	44.26	44.12	44.26	0.17	0.39%	117
Jan 24, 2019	43.92	44.09	43.92	44.09	0.15	0.34%	166
Jan 23, 2019	44.04	44.04	43.83	43.94	0.13	0.30%	467
Jan 22, 2019	43.95	43.95	43.72	43.81	-0.23	-0.52%	2,725
Jan 18, 2019	43.95	44.04	43.93	44.04	-0.18	-0.41%	550
Jan 17, 2019	43.91	44.22	43.91	44.22	0.02	0.05%	431