(ALD)
AMEX: ALD
· Real-Time Price · USD
44.39
0.14 (0.32%)
At close: Jun 28, 2019, 8:02 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 8, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | n/a | 0 |
| Apr 5, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 1,934 |
| Mar 27, 2019 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 110875.00% | 0 |
| Mar 26, 2019 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.00% | 0 |
| Mar 25, 2019 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.