Aldel Financial II Inc. (ALDF)
NASDAQ: ALDF
· Real-Time Price · USD
10.36
0.01 (0.10%)
At close: Aug 15, 2025, 3:23 PM
10.36
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
ALDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.40 | 10.40 | 10.33 | 10.35 | 10.35 | -0.29% | 348,430 |
| Aug 13, 2025 | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | 0.29% | 772 |
| Aug 12, 2025 | 10.42 | 10.43 | 10.30 | 10.35 | 10.35 | -0.19% | 34,700 |
| Aug 11, 2025 | 10.46 | 10.46 | 10.37 | 10.37 | 10.37 | -0.19% | 314 |
| Aug 8, 2025 | 10.42 | 10.42 | 10.39 | 10.39 | 10.39 | -0.38% | 8,710 |
| Aug 7, 2025 | 10.42 | 10.43 | 10.38 | 10.43 | 10.43 | 0.00% | 9,600 |
| Aug 6, 2025 | 10.42 | 10.43 | 10.31 | 10.43 | 10.43 | 0.10% | 10,100 |
| Aug 5, 2025 | 10.40 | 10.43 | 10.40 | 10.42 | 10.42 | -0.10% | 288,900 |
| Aug 4, 2025 | 10.40 | 10.43 | 10.40 | 10.43 | 10.43 | 0.19% | 17,981 |
| Aug 1, 2025 | 10.42 | 10.42 | 10.40 | 10.41 | 10.41 | -0.10% | 3,944 |
| Jul 31, 2025 | 10.40 | 10.43 | 10.40 | 10.42 | 10.42 | -0.19% | 119,311 |
| Jul 30, 2025 | 10.41 | 10.44 | 10.41 | 10.44 | 10.44 | -0.19% | 835 |
| Jul 29, 2025 | 10.43 | 10.46 | 10.40 | 10.46 | 10.46 | 0.00% | 8,100 |
| Jul 28, 2025 | 10.39 | 10.46 | 10.39 | 10.46 | 10.46 | 0.10% | 8,600 |
| Jul 25, 2025 | 10.37 | 10.45 | 10.37 | 10.45 | 10.45 | 0.10% | 2,200 |
| Jul 24, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 41 |
| Jul 23, 2025 | 10.43 | 10.46 | 10.40 | 10.44 | 10.44 | -0.10% | 32,146 |
| Jul 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Jul 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | 1,700 |
| Jul 18, 2025 | 10.40 | 10.46 | 10.40 | 10.46 | 10.46 | -0.10% | 8,000 |