Aldel Financial II Inc. (ALDF)
NASDAQ: ALDF
· Real-Time Price · USD
10.44
0.00 (0.00%)
At close: Sep 11, 2025, 11:16 AM
ALDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.46 | 10.46 | 10.44 | 10.44 | 10.44 | 0.00% | 27,161 |
| Sep 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 4 |
| Sep 8, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 1 |
| Sep 5, 2025 | 10.35 | 10.44 | 10.35 | 10.44 | 10.44 | 0.00% | 340,600 |
| Sep 4, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 7 |
| Sep 3, 2025 | 10.48 | 10.48 | 10.44 | 10.44 | 10.44 | 0.00% | 5,234 |
| Sep 2, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Aug 29, 2025 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.10% | 612 |
| Aug 28, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | -0.19% | 724 |
| Aug 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% | 2,729 |
| Aug 26, 2025 | 10.40 | 10.43 | 10.35 | 10.43 | 10.43 | 0.10% | 10,500 |
| Aug 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Aug 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 10,100 |
| Aug 21, 2025 | 10.42 | 10.43 | 10.40 | 10.42 | 10.42 | 0.00% | 97,424 |
| Aug 20, 2025 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | 0.00% | 80,500 |
| Aug 19, 2025 | 10.30 | 10.42 | 10.30 | 10.42 | 10.42 | 0.00% | 300 |
| Aug 18, 2025 | 10.34 | 10.42 | 10.31 | 10.42 | 10.42 | 0.58% | 5,600 |
| Aug 15, 2025 | 10.38 | 10.42 | 10.35 | 10.36 | 10.36 | 0.10% | 2,605 |
| Aug 14, 2025 | 10.40 | 10.40 | 10.33 | 10.35 | 10.35 | -0.29% | 348,430 |
| Aug 13, 2025 | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | 0.29% | 772 |