Advertisement
Aldel Financial II Inc. (ALDFU)
NASDAQ: ALDFU
· Real-Time Price · USD
10.26
-0.02 (-0.19%)
At close: Apr 28, 2025, 2:44 PM
Aldel Financial II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | n/a | 1,202 |
| Apr 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% | 500 |
| Apr 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 333 |
| Apr 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 200 |
| Apr 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 3,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.