Aldel Financial II Inc. (ALDFU)
NASDAQ: ALDFU
· Real-Time Price · USD
10.99
0.00 (0.00%)
At close: Sep 05, 2025, 2:52 PM
11.19
1.82%
After-hours: Sep 05, 2025, 04:00 PM EDT
ALDFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.12 | 11.12 | 10.52 | 10.99 | 10.99 | -6.71% | 1,195 |
| Sep 4, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 12.19% | 500 |
| Sep 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | 400 |
| Sep 2, 2025 | 10.62 | 11.00 | 10.62 | 11.00 | 11.00 | 4.76% | 301 |
| Aug 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% | 419 |
| Aug 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Aug 27, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 0.38% | 231 |
| Aug 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% | 202 |
| Aug 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |
| Aug 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |
| Aug 21, 2025 | 10.53 | 10.61 | 10.53 | 10.56 | 10.56 | -0.85% | 2,342 |
| Aug 20, 2025 | 10.50 | 10.81 | 10.50 | 10.65 | 10.65 | 1.33% | 23,300 |
| Aug 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 40 |
| Aug 18, 2025 | 10.50 | 10.55 | 10.50 | 10.51 | 10.51 | 0.10% | 2,400 |
| Aug 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 13, 2025 | 10.56 | 10.56 | 10.50 | 10.50 | 10.50 | -0.57% | 409 |
| Aug 12, 2025 | 10.51 | 10.56 | 10.51 | 10.56 | 10.56 | 0.48% | 1,300 |
| Aug 11, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | -0.76% | 1,500 |
| Aug 8, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |