Aldel Financial II Inc. (ALDFU)
10.25
0.00 (0.00%)
At close: Mar 28, 2025, 2:24 PM
10.36
1.09%
After-hours: Mar 28, 2025, 04:05 PM EDT
ALDFU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 275 |
| Mar 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 200 |
| Mar 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 63,200 |
| Mar 25, 2025 | 10.20 | 10.25 | 10.20 | 10.25 | 0.00 | 0.00% | 2,000 |
| Mar 24, 2025 | 10.21 | 10.25 | 10.21 | 10.25 | 0.04 | 0.39% | 2,122 |
| Mar 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.18 | 10.21 | 10.18 | 10.21 | 0.05 | 0.49% | 3,948 |
| Mar 19, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 110 |
| Mar 18, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 | -0.10% | 101 |
| Mar 14, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 | -0.39% | 1,797 |
| Mar 7, 2025 | 10.17 | 10.21 | 10.17 | 10.21 | 0.04 | 0.39% | 400 |
| Mar 6, 2025 | 10.25 | 10.25 | 10.17 | 10.17 | -0.04 | -0.39% | 248 |
| Mar 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 | -0.39% | 200 |
| Mar 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 10.20 | 10.25 | 10.17 | 10.25 | -0.04 | -0.39% | 2,168 |
| Feb 28, 2025 | 10.16 | 10.29 | 10.16 | 10.29 | 0.09 | 0.88% | 5,800 |
| Feb 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 10.16 | 10.20 | 10.16 | 10.20 | 0.02 | 0.20% | 2,400 |
| Feb 25, 2025 | 10.18 | 10.18 | 10.16 | 10.18 | 0.01 | 0.10% | 1,101 |
| Feb 24, 2025 | 10.20 | 10.20 | 10.17 | 10.17 | 0.02 | 0.20% | 5,300 |
| Feb 21, 2025 | 10.15 | 10.18 | 10.15 | 10.15 | 0.00 | 0.00% | 5,000 |
| Feb 20, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 0.00 | 0.00% | 1,027 |
| Feb 19, 2025 | 10.14 | 10.15 | 10.13 | 10.15 | 0.00 | 0.00% | 2,800 |
| Feb 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 10.15 | 10.15 | 10.13 | 10.15 | 0.01 | 0.10% | 2,624 |
| Feb 12, 2025 | 10.12 | 10.15 | 10.12 | 10.14 | 0.02 | 0.20% | 4,553 |
| Feb 11, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 0.01 | 0.10% | 410 |
| Feb 10, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | 0.01 | 0.10% | 400 |
| Feb 7, 2025 | 10.13 | 10.13 | 10.10 | 10.10 | 0.00 | 0.00% | 1,311 |
| Feb 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.02 | -0.20% | 400 |
| Feb 5, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 0.00 | 0.00% | 1,874 |
| Feb 4, 2025 | 10.09 | 10.12 | 10.09 | 10.12 | -0.02 | -0.20% | 18,547 |
| Feb 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.03 | 0.30% | 130 |
| Jan 31, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | -0.01 | -0.10% | 6,757 |
| Jan 29, 2025 | 10.09 | 10.12 | 10.09 | 10.12 | -0.03 | -0.30% | 500 |
| Jan 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 900 |
| Jan 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.05 | 0.50% | 300 |
| Jan 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.02 | -0.20% | 1,300 |
| Jan 17, 2025 | 10.09 | 10.12 | 10.09 | 10.12 | 0.03 | 0.30% | 3,124 |
| Jan 16, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 0.02 | 0.20% | 902 |