Drone Volt SA (ALDRV.PA)
EURONEXT: ALDRV.PA
· Real-Time Price · USD
0.51
-0.08 (-13.56%)
At close: Apr 17, 2025, 5:29 PM
Drone Volt SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.51 | 0.55 | 0.51 | 0.51 | n/a | n/a | 1,533,452 |
| Apr 16, 2025 | 0.53 | 0.68 | 0.52 | 0.59 | n/a | 15.69% | 4,601,749 |
| Apr 15, 2025 | 0.48 | 0.48 | 0.44 | 0.48 | n/a | -18.64% | 331,606 |
| Apr 14, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | n/a | -4.17% | 295,162 |
| Apr 11, 2025 | 0.51 | 0.52 | 0.46 | 0.47 | n/a | 2.17% | 579,084 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.