Aldeyra Therapeutics Inc. (ALDX)
NASDAQ: ALDX
· Real-Time Price · USD
3.88
0.37 (10.54%)
At close: Jun 26, 2025, 3:59 PM
3.88
0.13%
Pre-market: Jun 27, 2025, 08:18 AM EDT
Aldeyra Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.68 | 3.93 | 3.52 | 3.87 | 3.87 | n/a | 1,954,607 |
| Jun 25, 2025 | 3.34 | 3.64 | 3.29 | 3.51 | 3.51 | -9.30% | 1,248,502 |
| Jun 24, 2025 | 3.08 | 3.37 | 3.00 | 3.35 | 3.35 | -4.56% | 685,227 |
| Jun 23, 2025 | 3.04 | 3.16 | 2.95 | 3.09 | 3.09 | -7.76% | 588,400 |
| Jun 20, 2025 | 3.23 | 3.29 | 3.01 | 3.05 | 3.05 | -1.29% | 803,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.