Aldeyra Therapeutics Inc. (ALDX)
NASDAQ: ALDX
· Real-Time Price · USD
2.48
0.13 (5.53%)
At close: Jun 04, 2025, 3:59 PM
2.41
-2.63%
After-hours: Jun 04, 2025, 06:58 PM EDT
Aldeyra Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.12 | 2.38 | 2.12 | 2.35 | 2.35 | n/a | 897,944 |
| Jun 2, 2025 | 2.14 | 2.21 | 2.08 | 2.12 | 2.12 | -9.79% | 1,001,375 |
| May 30, 2025 | 2.26 | 2.26 | 2.10 | 2.15 | 2.15 | 1.42% | 1,280,996 |
| May 29, 2025 | 2.26 | 2.30 | 2.17 | 2.28 | 2.28 | 6.05% | 601,300 |
| May 28, 2025 | 2.20 | 2.25 | 2.17 | 2.22 | 2.22 | -2.63% | 412,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.