Centurion Acquisition Cor... (ALF)
NASDAQ: ALF
· Real-Time Price · USD
10.53
0.01 (0.10%)
At close: Sep 08, 2025, 2:48 PM
10.54
0.09%
After-hours: Sep 08, 2025, 04:04 PM EDT
ALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.50 | 10.52 | 10.49 | 10.52 | 10.52 | -0.09% | 1,421 |
| Sep 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 1 |
| Sep 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 3,915 |
| Sep 2, 2025 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | 0.10% | 5,602 |
| Aug 29, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 400 |
| Aug 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 16,919 |
| Aug 27, 2025 | 10.56 | 10.56 | 10.52 | 10.52 | 10.52 | 0.00% | 3,100 |
| Aug 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% | 1,000 |
| Aug 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 2,025 |
| Aug 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 2,025 |
| Aug 21, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | 0.00% | 12,000 |
| Aug 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 12,500 |
| Aug 19, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | 0.00% | 1,700 |
| Aug 18, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.00% | 7,500 |
| Aug 15, 2025 | 10.50 | 10.52 | 10.50 | 10.51 | 10.51 | 0.00% | 155,900 |
| Aug 14, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.10% | 1,112 |
| Aug 13, 2025 | 10.50 | 10.54 | 10.50 | 10.52 | 10.52 | 0.67% | 450,110 |
| Aug 12, 2025 | 10.53 | 10.53 | 10.45 | 10.45 | 10.45 | -0.76% | 17,500 |
| Aug 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 1,400 |
| Aug 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 600 |