Centurion Acquisition Cor... (ALF)
NASDAQ: ALF
· Real-Time Price · USD
10.56
0.01 (0.09%)
At close: Jun 06, 2025, 3:33 PM
10.57
0.05%
After-hours: Jun 06, 2025, 04:00 PM EDT
Centurion Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.53 | 10.57 | 10.53 | 10.57 | 10.57 | n/a | 178,748 |
| Jun 5, 2025 | 10.52 | 10.55 | 10.52 | 10.52 | 10.52 | -0.47% | 55,700 |
| Jun 4, 2025 | 10.50 | 10.53 | 10.49 | 10.53 | 10.53 | 0.10% | 152,017 |
| Jun 3, 2025 | 10.49 | 10.55 | 10.47 | 10.47 | 10.47 | -0.57% | 104,700 |
| Jun 2, 2025 | 10.50 | 10.50 | 10.45 | 10.47 | 10.47 | 0.00% | 9,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.