Centurion Acquisition Cor... (ALF)
NASDAQ: ALF
· Real-Time Price · USD
10.51
0.00 (0.00%)
At close: Aug 15, 2025, 3:25 PM
10.51
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
ALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.10% | 1,112 |
| Aug 13, 2025 | 10.50 | 10.54 | 10.50 | 10.52 | 10.52 | 0.67% | 450,110 |
| Aug 12, 2025 | 10.53 | 10.53 | 10.45 | 10.45 | 10.45 | -0.76% | 17,500 |
| Aug 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 1,400 |
| Aug 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 600 |
| Aug 7, 2025 | 10.47 | 10.56 | 10.47 | 10.53 | 10.53 | 0.00% | 34,905 |
| Aug 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 1,201 |
| Aug 5, 2025 | 10.56 | 10.56 | 10.53 | 10.53 | 10.53 | 0.19% | 8,100 |
| Aug 4, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 7,700 |
| Aug 1, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | 0.00% | 20,522 |
| Jul 31, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 5 |
| Jul 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 57 |
| Jul 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 58 |
| Jul 28, 2025 | 10.51 | 10.53 | 10.51 | 10.51 | 10.51 | 0.00% | 3,400 |
| Jul 25, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.19% | 1,724 |
| Jul 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 3 |
| Jul 23, 2025 | 10.50 | 10.53 | 10.50 | 10.53 | 10.53 | 0.29% | 1,800 |
| Jul 22, 2025 | 10.54 | 10.54 | 10.50 | 10.50 | 10.50 | -0.28% | 800 |
| Jul 21, 2025 | 10.50 | 10.54 | 10.50 | 10.53 | 10.53 | 0.10% | 36,132 |
| Jul 18, 2025 | 10.51 | 10.52 | 10.50 | 10.52 | 10.52 | -0.19% | 46,007 |