Centurion Acquisition Cor... (ALF)
NASDAQ: ALF
· Real-Time Price · USD
10.55
-0.00 (-0.00%)
At close: Oct 03, 2025, 3:36 PM
10.55
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
ALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 25,489 |
| Oct 2, 2025 | 10.55 | 10.58 | 10.55 | 10.55 | 10.55 | 0.00% | 10,016 |
| Oct 1, 2025 | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | 0.00% | 4,137 |
| Sep 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 8,200 |
| Sep 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% | 616 |
| Sep 26, 2025 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | 0.00% | 12,924 |
| Sep 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% | 241 |
| Sep 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 402 |
| Sep 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 1 |
| Sep 22, 2025 | 10.59 | 10.59 | 10.55 | 10.55 | 10.55 | 0.00% | 123,239 |
| Sep 19, 2025 | 10.55 | 10.59 | 10.54 | 10.55 | 10.55 | 0.09% | 110,800 |
| Sep 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 1 |
| Sep 17, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 0.00% | 150,552 |
| Sep 16, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | -0.09% | 150,949 |
| Sep 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 1 |
| Sep 12, 2025 | 10.52 | 10.55 | 10.52 | 10.55 | 10.55 | -0.28% | 245,806 |
| Sep 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 134 |
| Sep 10, 2025 | 10.53 | 10.58 | 10.53 | 10.58 | 10.58 | 0.47% | 10,945 |
| Sep 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 1,006 |
| Sep 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% | 1,061 |
Page 1 of 15