undefined (ALFA)
62.10
0.05 (0.08%)
At close: Aug 30, 2022, 9:55 PM
ALFA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2022 | 62.10 | 62.10 | 62.10 | 62.10 | 0.00 | 0.00% | 0 |
| Aug 31, 2022 | 62.10 | 62.10 | 62.10 | 62.10 | 0.00 | 0.00% | 0 |
| Aug 30, 2022 | 61.97 | 62.10 | 61.95 | 62.10 | 0.05 | 0.08% | 2,808 |
| Aug 29, 2022 | 62.05 | 62.05 | 62.05 | 62.05 | 0.02 | 0.03% | 135 |
| Aug 26, 2022 | 61.99 | 62.03 | 61.97 | 62.03 | 0.00 | 0.00% | 870 |
| Aug 25, 2022 | 62.01 | 62.06 | 62.01 | 62.03 | 0.01 | 0.02% | 344 |
| Aug 24, 2022 | 61.91 | 62.04 | 61.91 | 62.02 | 0.03 | 0.05% | 1,548 |
| Aug 23, 2022 | 62.00 | 62.00 | 61.99 | 61.99 | -0.03 | -0.05% | 1,796 |
| Aug 22, 2022 | 62.02 | 62.13 | 61.96 | 62.02 | -0.12 | -0.19% | 2,838 |
| Aug 19, 2022 | 62.30 | 62.30 | 61.84 | 62.14 | -1.60 | -2.51% | 2,551 |
| Aug 18, 2022 | 63.59 | 64.06 | 63.59 | 63.74 | 0.34 | 0.54% | 1,869 |
| Aug 17, 2022 | 63.21 | 63.64 | 63.11 | 63.40 | -1.76 | -2.70% | 4,826 |
| Aug 16, 2022 | 64.82 | 65.46 | 64.81 | 65.16 | -0.04 | -0.06% | 3,453 |
| Aug 15, 2022 | 64.65 | 65.20 | 64.63 | 65.20 | -0.06 | -0.09% | 1,048 |
| Aug 12, 2022 | 64.12 | 65.26 | 64.08 | 65.26 | 1.52 | 2.38% | 145,456 |
| Aug 11, 2022 | 65.26 | 65.26 | 63.74 | 63.74 | -0.11 | -0.17% | 4,114 |
| Aug 10, 2022 | 63.70 | 63.87 | 63.61 | 63.85 | 2.47 | 4.02% | 8,640 |
| Aug 9, 2022 | 62.22 | 62.22 | 61.14 | 61.38 | -1.48 | -2.35% | 2,753 |
| Aug 8, 2022 | 62.86 | 62.86 | 62.86 | 62.86 | 0.63 | 1.01% | 143 |
| Aug 5, 2022 | 60.85 | 62.23 | 60.85 | 62.23 | 0.57 | 0.92% | 3,344 |
| Aug 4, 2022 | 61.64 | 61.80 | 61.44 | 61.66 | 0.55 | 0.90% | 4,561 |
| Aug 3, 2022 | 60.88 | 61.11 | 60.88 | 61.11 | 1.05 | 1.75% | 2,799 |
| Aug 2, 2022 | 59.51 | 60.58 | 59.51 | 60.06 | 0.65 | 1.09% | 1,413 |
| Aug 1, 2022 | 59.30 | 59.76 | 59.30 | 59.41 | 0.17 | 0.29% | 4,585 |
| Jul 29, 2022 | 59.24 | 59.24 | 58.54 | 59.24 | 0.71 | 1.21% | 921 |
| Jul 28, 2022 | 58.40 | 58.53 | 58.35 | 58.53 | 0.93 | 1.61% | 4,063 |
| Jul 27, 2022 | 56.64 | 57.63 | 56.57 | 57.60 | 1.87 | 3.36% | 1,481 |
| Jul 26, 2022 | 55.85 | 55.85 | 55.73 | 55.73 | -1.21 | -2.13% | 809 |
| Jul 25, 2022 | 56.86 | 57.26 | 56.62 | 56.94 | 0.29 | 0.51% | 1,723 |
| Jul 22, 2022 | 57.05 | 57.05 | 56.42 | 56.65 | -1.15 | -1.99% | 2,081 |
| Jul 21, 2022 | 57.40 | 57.80 | 57.40 | 57.80 | 0.66 | 1.16% | 4,793 |
| Jul 20, 2022 | 56.62 | 57.14 | 56.62 | 57.14 | 1.36 | 2.44% | 1,727 |
| Jul 19, 2022 | 55.20 | 55.79 | 55.20 | 55.78 | 2.13 | 3.97% | 1,785 |
| Jul 18, 2022 | 54.59 | 54.59 | 53.65 | 53.65 | 0.37 | 0.69% | 3,148 |
| Jul 15, 2022 | 52.50 | 53.28 | 52.50 | 53.28 | 1.32 | 2.54% | 4,329 |
| Jul 14, 2022 | 51.82 | 51.96 | 51.82 | 51.96 | -0.93 | -1.76% | 1,355 |
| Jul 13, 2022 | 52.58 | 53.03 | 52.58 | 52.89 | 0.07 | 0.13% | 2,506 |
| Jul 12, 2022 | 53.53 | 53.53 | 52.81 | 52.82 | -0.16 | -0.30% | 2,681 |
| Jul 11, 2022 | 53.39 | 53.39 | 52.98 | 52.98 | -1.47 | -2.70% | 931 |
| Jul 8, 2022 | 54.43 | 54.45 | 54.36 | 54.45 | -0.01 | -0.02% | 1,909 |
| Jul 7, 2022 | 54.14 | 54.60 | 54.14 | 54.46 | 1.47 | 2.77% | 2,945 |
| Jul 6, 2022 | 53.89 | 53.89 | 52.44 | 52.99 | -0.48 | -0.90% | 11,307 |
| Jul 5, 2022 | 51.52 | 53.48 | 51.52 | 53.47 | 0.68 | 1.29% | 3,223 |
| Jul 1, 2022 | 52.97 | 52.97 | 52.27 | 52.79 | 0.16 | 0.30% | 2,976 |
| Jun 30, 2022 | 51.65 | 53.11 | 51.65 | 52.63 | -0.38 | -0.72% | 11,531 |
| Jun 29, 2022 | 52.95 | 53.33 | 52.84 | 53.01 | -0.86 | -1.60% | 3,783 |
| Jun 28, 2022 | 55.58 | 56.29 | 53.87 | 53.87 | -1.71 | -3.08% | 7,606 |
| Jun 27, 2022 | 55.44 | 55.65 | 55.44 | 55.58 | -0.11 | -0.20% | 1,400 |
| Jun 24, 2022 | 53.76 | 55.69 | 53.76 | 55.69 | 2.57 | 4.84% | 4,509 |
| Jun 23, 2022 | 52.58 | 53.12 | 52.36 | 53.12 | 0.41 | 0.78% | 3,455 |