Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 1, 2022 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | n/a | 0 |
| Aug 31, 2022 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.00% | 0 |
| Aug 30, 2022 | 61.97 | 61.97 | 62.10 | 62.10 | 61.95 | 61.95 | 62.10 | 62.10 | 0.00% | 2,808 |
| Aug 29, 2022 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.08% | 135 |
| Aug 26, 2022 | 61.99 | 61.99 | 62.03 | 62.03 | 61.97 | 61.97 | 62.03 | 62.03 | -0.03% | 870 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.