Centurion Acquisition Cor... (ALFUU)
NASDAQ: ALFUU
· Real-Time Price · USD
10.63
0.00 (0.00%)
At close: Sep 05, 2025, 2:12 PM
10.63
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
ALFUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 16 |
| Sep 4, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 120 |
| Sep 3, 2025 | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | 0.38% | 3,411 |
| Sep 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Aug 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Aug 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Aug 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Aug 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Aug 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Aug 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Aug 21, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Aug 20, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 150 |
| Aug 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 15, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 70 |
| Aug 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |