Centurion Acquisition Cor... (ALFUU)
NASDAQ: ALFUU
· Real-Time Price · USD
10.60
-0.10 (-0.93%)
At close: Aug 14, 2025, 11:35 AM
ALFUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 70 |
| Aug 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Aug 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Jul 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Jul 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Jul 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Jul 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 126 |
| Jul 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | 500 |
| Jul 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Jul 23, 2025 | 10.64 | 10.65 | 10.56 | 10.65 | 10.65 | 0.85% | 912 |
| Jul 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.47% | 2,278 |
| Jul 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.84% | 132 |
| Jul 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 153 |