Centurion Acquisition Cor... (ALFUW)
NASDAQ: ALFUW
· Real-Time Price · USD
0.45
0.07 (18.42%)
At close: May 13, 2025, 3:09 PM
0.45
0.00%
After-hours: May 13, 2025, 04:00 PM EDT
Centurion Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.33 | 0.38 | 0.25 | 0.38 | 0.38 | n/a | 120,298 |
| May 9, 2025 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | -31.58% | 218,381 |
| May 8, 2025 | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | -11.54% | 42,796 |
| May 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -26.09% | 3,111 |
| May 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.65% | 150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.