Price Alert

Centurion Acquisition Cor... (ALFUW)

NASDAQ: ALFUW · Real-Time Price · USD

0.30

0.00 (0.03%)

At close: Jun 09, 2025, 12:59 PM

ALFUW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.28	0.30	0.28	0.30	0.30	3.45%	2,213
Jun 3, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	516
Jun 2, 2025	0.30	0.33	0.30	0.30	0.30	3.45%	270,330
May 30, 2025	0.28	0.31	0.27	0.29	0.29	11.54%	306,238
May 28, 2025	0.26	0.26	0.26	0.26	0.26	-23.53%	100,001
May 27, 2025	0.29	0.35	0.29	0.34	0.34	25.93%	121,443
May 23, 2025	0.27	0.27	0.27	0.27	0.27	-6.90%	279
May 21, 2025	0.30	0.31	0.28	0.29	0.29	-3.33%	47,547
May 20, 2025	0.30	0.30	0.30	0.30	0.30	-11.76%	50,000
May 19, 2025	0.40	0.40	0.34	0.34	0.34	-19.05%	336
May 15, 2025	0.40	0.42	0.29	0.42	0.42	40.00%	793
May 14, 2025	0.35	0.35	0.30	0.30	0.30	-33.33%	9,758
May 13, 2025	0.42	0.54	0.40	0.45	0.45	18.42%	11,712
May 12, 2025	0.33	0.38	0.25	0.38	0.38	46.15%	120,298
May 9, 2025	0.21	0.26	0.21	0.26	0.26	13.04%	218,381
May 8, 2025	0.17	0.23	0.17	0.23	0.23	35.29%	42,796
May 6, 2025	0.17	0.17	0.17	0.17	0.17	21.43%	3,111
May 5, 2025	0.14	0.14	0.14	0.14	0.14	-17.65%	150
May 2, 2025	0.16	0.18	0.15	0.17	0.17	-5.56%	4,221
May 1, 2025	0.18	0.18	0.16	0.18	0.18	0.00%	8,447