Alfa Laval AB (publ) (ALFVY)
PNK: ALFVY
· Real-Time Price · USD
42.61
0.33 (0.78%)
At close: May 13, 2025, 3:58 PM
Alfa Laval AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 42.61 | 42.61 | 42.47 | 42.47 | 42.43 | n/a | 19,677 |
| May 12, 2025 | 42.10 | 42.28 | 41.99 | 42.28 | 42.28 | -0.45% | 26,800 |
| May 9, 2025 | 41.54 | 41.61 | 41.14 | 41.36 | 41.36 | -2.18% | 15,719 |
| May 8, 2025 | 41.27 | 41.37 | 40.71 | 40.99 | 40.99 | -0.89% | 16,600 |
| May 7, 2025 | 40.81 | 41.10 | 40.68 | 40.82 | 40.82 | -0.41% | 18,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.