Alfa Laval AB (publ) (ALFVY)
OTC: ALFVY
· Real-Time Price · USD
44.24
0.31 (0.71%)
At close: Aug 15, 2025, 11:53 AM
ALFVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 43.78 | 44.00 | 43.78 | 44.00 | 44.00 | 0.36% | 59,451 |
| Aug 13, 2025 | 43.88 | 43.93 | 43.76 | 43.84 | 43.84 | -0.43% | 10,400 |
| Aug 12, 2025 | 43.60 | 44.03 | 43.60 | 44.03 | 44.03 | 2.11% | 12,100 |
| Aug 11, 2025 | 43.23 | 43.23 | 42.88 | 43.12 | 43.12 | -1.73% | 9,431 |
| Aug 8, 2025 | 43.65 | 43.91 | 43.65 | 43.88 | 43.88 | -0.16% | 12,437 |
| Aug 7, 2025 | 44.08 | 44.08 | 43.76 | 43.95 | 43.95 | 0.57% | 15,900 |
| Aug 6, 2025 | 43.43 | 43.73 | 43.43 | 43.70 | 43.70 | 0.48% | 6,706 |
| Aug 5, 2025 | 43.68 | 43.68 | 43.37 | 43.49 | 43.49 | 0.37% | 22,800 |
| Aug 4, 2025 | 43.38 | 43.57 | 43.33 | 43.33 | 43.33 | 0.05% | 10,700 |
| Aug 1, 2025 | 43.26 | 43.31 | 42.95 | 43.31 | 43.31 | -0.46% | 9,400 |
| Jul 31, 2025 | 43.79 | 43.79 | 43.49 | 43.51 | 43.51 | -0.78% | 15,006 |
| Jul 30, 2025 | 44.06 | 44.14 | 43.75 | 43.85 | 43.85 | -0.45% | 7,400 |
| Jul 29, 2025 | 44.02 | 44.05 | 43.88 | 44.05 | 44.05 | 0.52% | 6,428 |
| Jul 28, 2025 | 44.18 | 44.18 | 43.70 | 43.82 | 43.82 | -1.57% | 9,000 |
| Jul 25, 2025 | 44.20 | 44.56 | 44.20 | 44.52 | 44.52 | -0.22% | 14,000 |
| Jul 24, 2025 | 44.62 | 44.78 | 44.62 | 44.62 | 44.62 | -1.28% | 12,700 |
| Jul 23, 2025 | 44.63 | 45.38 | 44.63 | 45.20 | 45.20 | 4.80% | 14,334 |
| Jul 22, 2025 | 42.90 | 43.13 | 42.82 | 43.13 | 43.13 | -1.78% | 11,017 |
| Jul 21, 2025 | 44.04 | 44.29 | 43.81 | 43.91 | 43.91 | 0.55% | 8,114 |
| Jul 18, 2025 | 43.86 | 43.93 | 43.65 | 43.67 | 43.67 | -1.36% | 11,000 |