Alfa Laval AB (publ) (ALFVY)
OTC: ALFVY
· Real-Time Price · USD
42.97
-0.03 (-0.07%)
At close: Jun 06, 2025, 1:18 PM
Alfa Laval AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 43.41 | 43.45 | 43.00 | 43.13 | 43.13 | n/a | 11,933 |
| Jun 4, 2025 | 42.94 | 43.14 | 42.92 | 43.03 | 43.03 | -0.23% | 6,700 |
| Jun 3, 2025 | 41.94 | 42.36 | 41.89 | 42.26 | 42.26 | -1.79% | 91,000 |
| Jun 2, 2025 | 42.30 | 42.36 | 42.05 | 42.29 | 42.29 | 0.07% | 20,214 |
| May 30, 2025 | 42.44 | 42.55 | 42.21 | 42.50 | 42.50 | 0.50% | 10,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.