Alfa Laval AB (publ) (ALFVY)
40.15
-0.58 (-1.42%)
At close: Apr 21, 2025, 3:37 PM
Alfa Laval AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 40.42 | n/a | 40.42 | n/a | 39.93 | n/a | 40.15 | n/a | n/a | 24,033 |
| Apr 17, 2025 | 40.48 | 40.48 | 40.88 | 40.88 | 40.47 | 40.47 | 40.63 | 40.63 | 1.20% | 15,625 |
| Apr 16, 2025 | 39.82 | 39.82 | 40.17 | 40.17 | 39.60 | 39.60 | 39.67 | 39.67 | -2.36% | 17,039 |
| Apr 15, 2025 | 40.41 | 40.41 | 40.59 | 40.59 | 40.11 | 40.11 | 40.25 | 40.25 | 1.46% | 21,248 |
| Apr 14, 2025 | 39.91 | 39.91 | 40.34 | 40.34 | 39.65 | 39.65 | 39.98 | 39.98 | -0.67% | 37,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.