Alfa Laval AB (publ) (ALFVY)
OTC: ALFVY
· Real-Time Price · USD
45.45
-0.02 (-0.04%)
At close: Sep 26, 2025, 3:58 PM
45.45
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
ALFVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 45.47 | 45.68 | 45.27 | 45.45 | 45.45 | -0.04% | 15,583 |
| Sep 25, 2025 | 45.73 | 45.73 | 45.31 | 45.47 | 45.47 | -1.30% | 10,200 |
| Sep 24, 2025 | 46.45 | 46.56 | 45.97 | 46.07 | 46.07 | -2.00% | 13,300 |
| Sep 23, 2025 | 47.17 | 47.25 | 47.01 | 47.01 | 47.01 | 1.14% | 12,432 |
| Sep 22, 2025 | 45.97 | 46.48 | 45.97 | 46.48 | 46.48 | 1.42% | 6,000 |
| Sep 19, 2025 | 45.91 | 45.98 | 45.68 | 45.83 | 45.83 | -1.10% | 12,200 |
| Sep 18, 2025 | 46.25 | 46.38 | 46.14 | 46.34 | 46.34 | 0.06% | 6,000 |
| Sep 17, 2025 | 46.60 | 46.70 | 46.20 | 46.31 | 46.31 | -0.96% | 6,400 |
| Sep 16, 2025 | 46.66 | 46.79 | 46.58 | 46.76 | 46.76 | -0.49% | 7,100 |
| Sep 15, 2025 | 46.96 | 47.04 | 46.89 | 46.99 | 46.99 | -0.19% | 15,708 |
| Sep 12, 2025 | 47.09 | 47.18 | 46.92 | 47.08 | 47.08 | -0.06% | 10,600 |
| Sep 11, 2025 | 47.02 | 47.11 | 46.82 | 47.11 | 47.11 | 0.92% | 5,200 |
| Sep 10, 2025 | 46.73 | 46.83 | 46.66 | 46.68 | 46.68 | 0.65% | 6,200 |
| Sep 9, 2025 | 46.54 | 46.54 | 46.32 | 46.38 | 46.38 | -0.75% | 4,323 |
| Sep 8, 2025 | 46.63 | 46.76 | 46.60 | 46.73 | 46.73 | 0.99% | 8,435 |
| Sep 5, 2025 | 46.18 | 46.43 | 46.07 | 46.27 | 46.27 | 2.44% | 8,604 |
| Sep 4, 2025 | 45.13 | 45.24 | 44.97 | 45.17 | 45.17 | -0.68% | 10,700 |
| Sep 3, 2025 | 45.46 | 45.52 | 45.35 | 45.48 | 45.48 | 0.91% | 9,429 |
| Sep 2, 2025 | 45.13 | 45.13 | 44.83 | 45.07 | 45.07 | -0.97% | 14,100 |
| Aug 29, 2025 | 45.81 | 45.81 | 45.41 | 45.51 | 45.51 | -1.00% | 8,149 |