Alfa Laval AB (publ) (ALFVY)
OTC: ALFVY
· Real-Time Price · USD
42.04
0.18 (0.43%)
At close: Jul 01, 2025, 3:00 PM
Alfa Laval AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.55 | 42.21 | 41.44 | 42.21 | 42.21 | n/a | 14,444 |
| Jun 27, 2025 | 41.90 | 42.40 | 41.87 | 42.32 | 42.32 | 0.26% | 21,712 |
| Jun 26, 2025 | 41.07 | 41.61 | 41.07 | 41.23 | 41.23 | -2.58% | 14,948 |
| Jun 25, 2025 | 41.11 | 41.48 | 41.11 | 41.48 | 41.48 | 0.61% | 11,202 |
| Jun 24, 2025 | 41.18 | 41.40 | 41.10 | 41.34 | 41.34 | -0.34% | 15,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.