Alamo Group Inc. (ALG)
NYSE: ALG
· Real-Time Price · USD
203.88
0.41 (0.20%)
At close: Jun 04, 2025, 1:37 PM
Alamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 199.21 | 206.48 | 198.90 | 203.47 | 203.47 | n/a | 211,469 |
| Jun 2, 2025 | 196.89 | 199.08 | 195.41 | 198.41 | 198.41 | -2.49% | 62,900 |
| May 30, 2025 | 201.07 | 201.07 | 198.01 | 198.04 | 198.04 | -0.19% | 61,700 |
| May 29, 2025 | 201.87 | 202.03 | 199.20 | 201.80 | 201.80 | 1.90% | 61,200 |
| May 28, 2025 | 201.88 | 203.68 | 199.20 | 200.40 | 200.40 | -0.69% | 85,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.