Alamo Group Inc. (ALG)
NYSE: ALG
· Real-Time Price · USD
207.41
-0.55 (-0.26%)
At close: Sep 10, 2025, 11:58 AM
ALG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 210.59 | 210.59 | 205.78 | 207.96 | 207.96 | -1.80% | 69,053 |
| Sep 8, 2025 | 211.15 | 212.12 | 209.52 | 211.77 | 211.77 | 1.22% | 65,128 |
| Sep 5, 2025 | 209.35 | 212.84 | 207.79 | 209.22 | 209.22 | -0.63% | 52,800 |
| Sep 4, 2025 | 207.82 | 210.74 | 207.82 | 210.55 | 210.55 | 1.30% | 72,518 |
| Sep 3, 2025 | 208.16 | 209.21 | 206.32 | 207.85 | 207.85 | -0.44% | 74,300 |
| Sep 2, 2025 | 208.71 | 212.06 | 207.57 | 208.77 | 208.77 | -1.27% | 57,400 |
| Aug 29, 2025 | 214.75 | 214.75 | 209.39 | 211.46 | 211.46 | -1.65% | 97,703 |
| Aug 28, 2025 | 219.13 | 219.13 | 213.10 | 215.01 | 215.01 | -1.16% | 47,300 |
| Aug 27, 2025 | 215.66 | 218.48 | 214.76 | 217.54 | 217.54 | -0.20% | 70,046 |
| Aug 26, 2025 | 219.29 | 221.68 | 217.31 | 217.97 | 217.97 | -0.40% | 59,200 |
| Aug 25, 2025 | 220.86 | 221.50 | 217.51 | 218.85 | 218.85 | -1.21% | 78,518 |
| Aug 22, 2025 | 214.51 | 224.67 | 214.36 | 221.52 | 221.52 | 4.15% | 85,000 |
| Aug 21, 2025 | 214.57 | 216.46 | 210.49 | 212.69 | 212.69 | -0.80% | 81,800 |
| Aug 20, 2025 | 219.39 | 222.10 | 214.38 | 214.41 | 214.41 | -2.62% | 66,200 |
| Aug 19, 2025 | 226.01 | 227.07 | 220.02 | 220.18 | 220.18 | -2.15% | 53,000 |
| Aug 18, 2025 | 220.61 | 225.03 | 220.59 | 225.01 | 225.01 | 1.23% | 55,208 |
| Aug 15, 2025 | 226.54 | 226.54 | 221.11 | 222.28 | 222.28 | -1.83% | 71,424 |
| Aug 14, 2025 | 230.70 | 230.70 | 225.04 | 226.42 | 226.42 | -2.58% | 75,600 |
| Aug 13, 2025 | 228.32 | 233.29 | 228.32 | 232.42 | 232.42 | 2.38% | 99,200 |
| Aug 12, 2025 | 223.53 | 227.38 | 223.53 | 227.01 | 227.01 | 2.42% | 95,639 |