Alamo Group Inc. (ALG)
NYSE: ALG
· Real-Time Price · USD
216.35
-3.10 (-1.41%)
At close: Jun 27, 2025, 2:45 PM
Alamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 217.46 | 219.50 | 216.67 | 219.45 | 219.45 | n/a | 109,727 |
| Jun 25, 2025 | 217.34 | 218.17 | 215.55 | 216.58 | 216.58 | -1.31% | 99,803 |
| Jun 24, 2025 | 213.42 | 218.18 | 212.50 | 217.01 | 217.01 | 0.20% | 141,700 |
| Jun 23, 2025 | 214.49 | 216.28 | 209.61 | 212.25 | 212.25 | -2.19% | 162,543 |
| Jun 20, 2025 | 216.00 | 216.89 | 213.14 | 214.51 | 214.51 | 1.06% | 296,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.