AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alamo Group Inc. (ALG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

177.81

1.41 (0.80%)

At close: Jan 14, 2025, 3:59 PM

177.70

-0.06%

After-hours Jan 14, 2025, 07:00 PM EST

ALG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	176.57	178.03	175.01	177.70	1.30	0.74%	113,224
Jan 13, 2025	171.75	176.43	171.37	176.40	3.50	2.02%	191,000
Jan 10, 2025	173.27	174.61	171.36	172.90	-3.25	-1.85%	114,600
Jan 8, 2025	176.31	176.63	172.34	176.15	-0.24	-0.14%	101,920
Jan 7, 2025	176.89	177.81	174.56	176.39	-1.29	-0.73%	101,600
Jan 6, 2025	181.36	184.05	177.56	177.68	-4.36	-2.40%	70,000
Jan 3, 2025	182.25	182.51	180.42	182.04	1.87	1.04%	87,901
Jan 2, 2025	186.75	187.51	179.96	180.17	-5.74	-3.09%	162,035
Dec 31, 2024	187.16	187.59	184.89	185.91	0.51	0.28%	114,000
Dec 30, 2024	184.98	186.33	182.28	185.40	0.00	0.00%	74,200
Dec 27, 2024	186.43	188.77	182.94	185.40	-2.89	-1.53%	50,400
Dec 26, 2024	188.00	188.45	186.07	188.29	0.03	0.02%	63,448
Dec 24, 2024	185.92	188.52	185.81	188.26	1.72	0.92%	124,226
Dec 23, 2024	187.67	189.18	184.13	186.54	-1.80	-0.96%	144,300
Dec 20, 2024	192.50	195.63	188.34	188.34	-6.17	-3.17%	387,100
Dec 19, 2024	199.16	200.69	193.86	194.51	-2.78	-1.41%	128,300
Dec 18, 2024	197.60	201.03	193.99	197.29	0.78	0.40%	263,100
Dec 17, 2024	195.69	196.56	193.68	196.51	-0.07	-0.04%	83,901
Dec 16, 2024	192.02	198.44	192.02	196.58	3.48	1.80%	90,635
Dec 13, 2024	193.35	194.39	191.60	193.10	-0.25	-0.13%	57,900
Dec 12, 2024	196.49	196.50	192.84	193.35	-2.60	-1.33%	58,442
Dec 11, 2024	197.75	198.97	195.90	195.95	0.21	0.11%	76,827
Dec 10, 2024	196.60	198.10	192.00	195.74	0.19	0.10%	100,000
Dec 9, 2024	197.21	198.83	195.45	195.55	-0.54	-0.28%	43,800
Dec 6, 2024	197.63	197.70	194.57	196.09	0.36	0.18%	41,400
Dec 5, 2024	201.64	201.64	195.73	195.73	-4.67	-2.33%	63,100
Dec 4, 2024	201.18	201.18	198.14	200.40	0.66	0.33%	50,320
Dec 3, 2024	203.01	203.14	197.88	199.74	-2.21	-1.09%	60,227
Dec 2, 2024	201.20	202.04	198.53	201.95	2.00	1.00%	65,811
Nov 29, 2024	199.56	200.47	197.05	199.95	2.06	1.04%	44,100
Nov 27, 2024	200.21	201.08	197.47	197.89	0.14	0.07%	46,030
Nov 26, 2024	202.46	203.61	197.60	197.75	-4.86	-2.40%	117,900
Nov 25, 2024	199.90	205.62	198.27	202.61	4.51	2.28%	93,900
Nov 22, 2024	196.28	199.36	196.28	198.10	1.74	0.89%	67,130
Nov 21, 2024	193.09	197.35	193.09	196.36	4.62	2.41%	76,010
Nov 20, 2024	189.84	191.98	188.00	191.74	1.04	0.55%	51,400
Nov 19, 2024	191.07	193.23	190.60	190.70	-2.79	-1.44%	64,700
Nov 18, 2024	194.28	197.58	193.49	193.49	-0.82	-0.42%	63,301
Nov 15, 2024	194.44	197.36	193.67	194.31	1.30	0.67%	98,701
Nov 14, 2024	195.48	197.29	191.61	193.01	-2.51	-1.28%	84,900
Nov 13, 2024	194.50	196.05	192.60	195.52	3.24	1.69%	103,600
Nov 12, 2024	195.66	195.92	192.16	192.28	-3.92	-2.00%	118,500
Nov 11, 2024	196.67	198.27	194.83	196.20	0.62	0.32%	61,600
Nov 8, 2024	195.99	198.28	194.18	195.58	-1.85	-0.94%	137,817
Nov 7, 2024	197.17	198.74	193.80	197.43	0.54	0.27%	98,300
Nov 6, 2024	197.31	200.09	194.93	196.89	10.09	5.40%	122,200
Nov 5, 2024	182.53	187.63	182.47	186.80	3.53	1.93%	122,404
Nov 4, 2024	187.54	188.34	182.42	183.27	-4.21	-2.25%	107,500
Nov 1, 2024	175.22	190.53	174.13	187.48	17.94	10.58%	264,700
Oct 31, 2024	171.74	172.33	169.49	169.54	-3.55	-2.05%	99,919