Alamo Group Inc. (ALG)
NYSE: ALG
· Real-Time Price · USD
191.02
12.49 (7.00%)
At close: May 09, 2025, 3:59 PM
Alamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 184.38 | 191.50 | 179.82 | 191.41 | n/a | n/a | 166,644 |
| May 8, 2025 | 174.02 | 180.72 | 174.00 | 178.53 | n/a | -6.73% | 118,708 |
| May 7, 2025 | 173.77 | 174.06 | 170.96 | 172.09 | 171.90 | -3.61% | 53,346 |
| May 6, 2025 | 173.09 | 174.30 | 170.95 | 172.54 | 172.54 | 0.26% | 142,700 |
| May 5, 2025 | 172.44 | 175.73 | 171.89 | 174.03 | 174.03 | 0.86% | 55,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.