Alamo Group Inc. (ALG)
167.46
0.59 (0.35%)
At close: Apr 17, 2025, 3:59 PM
168.38
0.55%
After-hours: Apr 17, 2025, 08:00 PM EDT
Alamo Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 17, 2025 | 167.03 | 167.03 | 169.31 | 169.31 | 166.52 | 166.52 | 167.46 | 167.46 | n/a | 80,722 |
Apr 16, 2025 | 168.93 | 168.93 | 170.49 | 170.49 | 165.93 | 165.93 | 166.87 | 166.87 | -0.35% | 79,022 |
Apr 15, 2025 | 167.70 | 167.40 | 170.53 | 170.23 | 167.70 | 167.40 | 169.80 | 169.50 | 1.76% | 95,000 |
Apr 14, 2025 | 171.81 | 171.51 | 172.24 | 171.93 | 168.47 | 168.17 | 169.29 | 168.99 | -0.30% | 120,700 |
Apr 11, 2025 | 168.27 | 167.98 | 171.86 | 171.56 | 165.16 | 164.87 | 171.13 | 170.83 | 1.09% | 101,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.