Alliance Global Group Inc... (ALGGY)
PNK: ALGGY
· Real-Time Price · USD
5.60
0.00 (0.00%)
At close: May 01, 2025, 11:31 AM
ALGGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | n/a | 0.00% | 0 |
| May 2, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | n/a | 0.00% | 0 |
| May 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | n/a | 12.90% | 103 |
| Apr 30, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 |
| Apr 29, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 |
| Apr 28, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 |
| Apr 25, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 |
| Apr 24, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 |
| Apr 23, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 |
| Apr 22, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 |
| Apr 21, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 |
| Apr 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 |
| Apr 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 |
| Apr 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.90% | 400 |
| Apr 14, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% | 0 |
| Apr 11, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% | 0 |
| Apr 10, 2025 | 5.22 | 5.60 | 4.82 | 4.82 | 4.82 | 1.05% | 849 |
| Apr 9, 2025 | 5.19 | 5.19 | 4.77 | 4.77 | 4.77 | -4.98% | 900 |
| Apr 8, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -10.36% | 700 |
| Apr 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0 |