Aligos Therapeutics Inc. (ALGS)
NASDAQ: ALGS
· Real-Time Price · USD
7.80
-0.23 (-2.86%)
At close: Jun 13, 2025, 3:59 PM
7.89
1.09%
After-hours: Jun 13, 2025, 04:57 PM EDT
Aligos Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.69 | 8.36 | 7.59 | 7.71 | 7.71 | n/a | 136,891 |
| Jun 12, 2025 | 7.80 | 8.35 | 7.54 | 8.03 | 8.03 | 4.15% | 103,565 |
| Jun 11, 2025 | 7.52 | 8.16 | 7.36 | 7.89 | 7.89 | -1.74% | 173,817 |
| Jun 10, 2025 | 7.35 | 7.79 | 6.90 | 7.30 | 7.30 | -7.48% | 343,529 |
| Jun 9, 2025 | 7.54 | 7.78 | 6.90 | 7.19 | 7.19 | -1.51% | 226,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.