Aligos Therapeutics Inc. (ALGS)
4.68
0.11 (2.41%)
At close: Apr 17, 2025, 3:59 PM
4.62
-1.36%
After-hours: Apr 17, 2025, 07:58 PM EDT
Aligos Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.61 | 4.61 | 4.79 | 4.79 | 4.42 | 4.42 | 4.68 | 4.68 | n/a | 78,992 |
| Apr 16, 2025 | 4.63 | 4.63 | 4.97 | 4.97 | 4.33 | 4.33 | 4.57 | 4.57 | -2.35% | 99,057 |
| Apr 15, 2025 | 4.60 | 4.60 | 5.67 | 5.67 | 4.60 | 4.60 | 4.72 | 4.72 | 3.28% | 267,700 |
| Apr 14, 2025 | 4.28 | 4.28 | 4.77 | 4.77 | 4.13 | 4.13 | 4.61 | 4.61 | -2.33% | 126,024 |
| Apr 11, 2025 | 3.98 | 3.98 | 4.35 | 4.35 | 3.76 | 3.76 | 4.08 | 4.08 | -11.50% | 257,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.