Aligos Therapeutics Inc. (ALGS)
NASDAQ: ALGS
· Real-Time Price · USD
4.49
-0.38 (-7.80%)
At close: May 09, 2025, 3:59 PM
4.48
-0.22%
After-hours: May 09, 2025, 04:26 PM EDT
Aligos Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.85 | 5.00 | 4.47 | 4.48 | n/a | n/a | 137,532 |
| May 8, 2025 | 4.36 | 4.99 | 4.20 | 4.87 | n/a | 8.71% | 214,461 |
| May 7, 2025 | 4.63 | 4.64 | 4.31 | 4.36 | 4.36 | -10.47% | 73,631 |
| May 6, 2025 | 5.39 | 5.39 | 4.52 | 4.58 | 4.58 | 5.05% | 170,315 |
| May 5, 2025 | 5.60 | 5.71 | 4.90 | 5.05 | 5.05 | 10.26% | 174,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.