Alimera Sciences Inc. (ALIM)
NASDAQ: ALIM
· Real-Time Price · USD
5.54
-0.01 (-0.18%)
At close: Sep 13, 2024, 10:00 PM
ALIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% | 0 |
| Sep 17, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% | 0 |
| Sep 16, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% | 0 |
| Sep 13, 2024 | 5.55 | 5.56 | 5.53 | 5.54 | 5.54 | -0.18% | 2,679,904 |
| Sep 12, 2024 | 5.54 | 5.56 | 5.54 | 5.55 | 5.55 | 0.36% | 705,900 |
| Sep 11, 2024 | 5.53 | 5.56 | 5.52 | 5.53 | 5.53 | 6.55% | 2,108,700 |
| Sep 10, 2024 | 4.66 | 5.29 | 4.32 | 5.19 | 5.19 | -6.49% | 8,675,400 |
| Sep 9, 2024 | 5.56 | 5.57 | 5.53 | 5.55 | 5.55 | -0.18% | 1,587,731 |
| Sep 6, 2024 | 5.55 | 5.63 | 5.54 | 5.56 | 5.56 | 0.36% | 9,092,000 |
| Sep 5, 2024 | 5.56 | 5.56 | 5.53 | 5.54 | 5.54 | 0.00% | 1,187,400 |
| Sep 4, 2024 | 5.53 | 5.56 | 5.52 | 5.54 | 5.54 | 0.36% | 1,654,415 |
| Sep 3, 2024 | 5.55 | 5.56 | 5.51 | 5.52 | 5.52 | -0.18% | 1,029,000 |
| Aug 30, 2024 | 5.56 | 5.57 | 5.53 | 5.53 | 5.53 | -0.18% | 1,103,130 |
| Aug 29, 2024 | 5.57 | 5.58 | 5.53 | 5.54 | 5.54 | -0.18% | 2,257,947 |
| Aug 28, 2024 | 5.59 | 5.59 | 5.55 | 5.55 | 5.55 | -0.72% | 751,326 |
| Aug 27, 2024 | 5.59 | 5.60 | 5.58 | 5.59 | 5.59 | -0.18% | 268,400 |
| Aug 26, 2024 | 5.60 | 5.60 | 5.59 | 5.60 | 5.60 | 0.18% | 165,131 |
| Aug 23, 2024 | 5.59 | 5.60 | 5.58 | 5.59 | 5.59 | 0.18% | 210,600 |
| Aug 22, 2024 | 5.59 | 5.60 | 5.58 | 5.58 | 5.58 | -0.18% | 95,900 |
| Aug 21, 2024 | 5.60 | 5.60 | 5.58 | 5.59 | 5.59 | 0.18% | 65,700 |