undefined (ALIM)
5.54
0.00 (0.00%)
At close: Sep 13, 2024, 8:00 PM
ALIM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00% | undefined |
| Sep 16, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00% | undefined |
| Sep 13, 2024 | 5.55 | 5.56 | 5.53 | 5.54 | -0.01 | -0.18% | undefined |
| Sep 12, 2024 | 5.54 | 5.56 | 5.54 | 5.55 | 0.02 | 0.36% | undefined |
| Sep 11, 2024 | 5.53 | 5.56 | 5.52 | 5.53 | 0.34 | 6.55% | undefined |
| Sep 10, 2024 | 4.66 | 5.29 | 4.32 | 5.19 | -0.36 | -6.49% | undefined |
| Sep 9, 2024 | 5.56 | 5.57 | 5.53 | 5.55 | -0.01 | -0.18% | undefined |
| Sep 6, 2024 | 5.55 | 5.63 | 5.54 | 5.56 | 0.02 | 0.36% | undefined |
| Sep 5, 2024 | 5.56 | 5.56 | 5.53 | 5.54 | 0.00 | 0.00% | undefined |
| Sep 4, 2024 | 5.53 | 5.56 | 5.52 | 5.54 | 0.02 | 0.36% | undefined |
| Sep 3, 2024 | 5.55 | 5.56 | 5.51 | 5.52 | -0.01 | -0.18% | undefined |
| Aug 30, 2024 | 5.56 | 5.57 | 5.53 | 5.53 | -0.01 | -0.18% | undefined |
| Aug 29, 2024 | 5.57 | 5.58 | 5.53 | 5.54 | -0.01 | -0.18% | undefined |
| Aug 28, 2024 | 5.59 | 5.59 | 5.55 | 5.55 | -0.04 | -0.72% | undefined |
| Aug 27, 2024 | 5.59 | 5.60 | 5.58 | 5.59 | -0.01 | -0.18% | undefined |
| Aug 26, 2024 | 5.60 | 5.60 | 5.59 | 5.60 | 0.01 | 0.18% | undefined |
| Aug 23, 2024 | 5.59 | 5.60 | 5.58 | 5.59 | 0.01 | 0.18% | undefined |
| Aug 22, 2024 | 5.59 | 5.60 | 5.58 | 5.58 | -0.01 | -0.18% | undefined |
| Aug 21, 2024 | 5.60 | 5.60 | 5.58 | 5.59 | 0.01 | 0.18% | undefined |
| Aug 20, 2024 | 5.60 | 5.60 | 5.58 | 5.58 | -0.01 | -0.18% | undefined |
| Aug 19, 2024 | 5.58 | 5.62 | 5.58 | 5.59 | 0.01 | 0.18% | undefined |
| Aug 16, 2024 | 5.57 | 5.60 | 5.57 | 5.58 | 0.00 | 0.00% | undefined |
| Aug 15, 2024 | 5.60 | 5.60 | 5.58 | 5.58 | -0.01 | -0.18% | undefined |
| Aug 14, 2024 | 5.59 | 5.59 | 5.58 | 5.59 | -0.01 | -0.18% | undefined |
| Aug 13, 2024 | 5.59 | 5.60 | 5.58 | 5.60 | 0.00 | 0.00% | undefined |
| Aug 12, 2024 | 5.60 | 5.60 | 5.57 | 5.60 | 0.01 | 0.18% | undefined |
| Aug 9, 2024 | 5.57 | 5.59 | 5.56 | 5.59 | 0.02 | 0.36% | undefined |
| Aug 8, 2024 | 5.55 | 5.57 | 5.54 | 5.57 | 0.02 | 0.36% | undefined |
| Aug 7, 2024 | 5.56 | 5.56 | 5.54 | 5.55 | 0.00 | 0.00% | undefined |
| Aug 6, 2024 | 5.54 | 5.57 | 5.53 | 5.55 | 0.00 | 0.00% | undefined |
| Aug 5, 2024 | 5.55 | 5.57 | 5.52 | 5.55 | -0.01 | -0.18% | undefined |
| Aug 2, 2024 | 5.56 | 5.57 | 5.56 | 5.56 | 0.00 | 0.00% | undefined |
| Aug 1, 2024 | 5.56 | 5.57 | 5.56 | 5.56 | 0.00 | 0.00% | undefined |
| Jul 31, 2024 | 5.56 | 5.58 | 5.56 | 5.56 | 0.01 | 0.18% | undefined |
| Jul 30, 2024 | 5.57 | 5.57 | 5.54 | 5.55 | -0.01 | -0.18% | undefined |
| Jul 29, 2024 | 5.57 | 5.58 | 5.55 | 5.56 | -0.01 | -0.18% | undefined |
| Jul 26, 2024 | 5.60 | 5.60 | 5.56 | 5.57 | -0.02 | -0.36% | undefined |
| Jul 25, 2024 | 5.59 | 5.60 | 5.57 | 5.59 | 0.00 | 0.00% | undefined |
| Jul 24, 2024 | 5.58 | 5.60 | 5.57 | 5.59 | -0.01 | -0.18% | undefined |
| Jul 23, 2024 | 5.57 | 5.60 | 5.57 | 5.60 | 0.02 | 0.36% | undefined |
| Jul 22, 2024 | 5.56 | 5.58 | 5.56 | 5.58 | 0.01 | 0.18% | undefined |
| Jul 19, 2024 | 5.58 | 5.58 | 5.56 | 5.57 | -0.01 | -0.18% | undefined |
| Jul 18, 2024 | 5.56 | 5.59 | 5.56 | 5.58 | 0.02 | 0.36% | undefined |
| Jul 17, 2024 | 5.56 | 5.58 | 5.56 | 5.56 | -0.02 | -0.36% | undefined |
| Jul 16, 2024 | 5.58 | 5.60 | 5.56 | 5.58 | 0.02 | 0.36% | undefined |
| Jul 15, 2024 | 5.58 | 5.62 | 5.56 | 5.56 | -0.04 | -0.71% | undefined |
| Jul 12, 2024 | 5.58 | 5.60 | 5.56 | 5.60 | 0.04 | 0.72% | undefined |
| Jul 11, 2024 | 5.57 | 5.60 | 5.56 | 5.56 | 0.00 | 0.00% | undefined |
| Jul 10, 2024 | 5.54 | 5.58 | 5.53 | 5.56 | 0.03 | 0.54% | undefined |
| Jul 9, 2024 | 5.54 | 5.55 | 5.52 | 5.53 | -0.01 | -0.18% | undefined |