Alight Inc. (ALIT)
NYSE: ALIT
· Real-Time Price · USD
3.27
0.06 (1.87%)
At close: Oct 03, 2025, 3:59 PM
3.27
-0.18%
After-hours: Oct 03, 2025, 07:39 PM EDT
ALIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.21 | 3.31 | 3.21 | 3.27 | 3.27 | 1.87% | 4,492,142 |
| Oct 2, 2025 | 3.20 | 3.26 | 3.17 | 3.21 | 3.21 | 0.63% | 7,273,400 |
| Oct 1, 2025 | 3.24 | 3.33 | 3.17 | 3.19 | 3.19 | -2.15% | 6,629,800 |
| Sep 30, 2025 | 3.29 | 3.34 | 3.23 | 3.26 | 3.26 | -1.81% | 7,424,033 |
| Sep 29, 2025 | 3.28 | 3.33 | 3.23 | 3.32 | 3.32 | 2.15% | 7,735,537 |
| Sep 26, 2025 | 3.08 | 3.28 | 3.07 | 3.25 | 3.25 | 5.86% | 12,138,600 |
| Sep 25, 2025 | 3.14 | 3.20 | 3.05 | 3.07 | 3.07 | -2.54% | 10,888,300 |
| Sep 24, 2025 | 3.16 | 3.19 | 3.13 | 3.15 | 3.15 | -0.32% | 9,681,148 |
| Sep 23, 2025 | 3.33 | 3.35 | 3.16 | 3.16 | 3.16 | -5.11% | 8,887,200 |
| Sep 22, 2025 | 3.30 | 3.37 | 3.28 | 3.33 | 3.33 | -0.30% | 7,917,800 |
| Sep 19, 2025 | 3.44 | 3.45 | 3.33 | 3.34 | 3.34 | -2.34% | 9,965,600 |
| Sep 18, 2025 | 3.47 | 3.50 | 3.41 | 3.42 | 3.42 | 0.88% | 8,436,784 |
| Sep 17, 2025 | 3.44 | 3.59 | 3.37 | 3.39 | 3.39 | -1.45% | 11,973,400 |
| Sep 16, 2025 | 3.58 | 3.60 | 3.42 | 3.44 | 3.44 | -4.18% | 7,456,300 |
| Sep 15, 2025 | 3.69 | 3.70 | 3.57 | 3.59 | 3.59 | -2.45% | 5,392,732 |
| Sep 12, 2025 | 3.75 | 3.77 | 3.66 | 3.68 | 3.68 | -2.39% | 4,119,226 |
| Sep 11, 2025 | 3.56 | 3.78 | 3.55 | 3.77 | 3.77 | 5.31% | 5,713,300 |
| Sep 10, 2025 | 3.71 | 3.71 | 3.56 | 3.58 | 3.58 | -3.50% | 7,105,300 |
| Sep 9, 2025 | 3.73 | 3.75 | 3.66 | 3.71 | 3.71 | -1.07% | 5,156,669 |
| Sep 8, 2025 | 3.80 | 3.80 | 3.66 | 3.75 | 3.75 | -0.79% | 6,223,028 |
Page 1 of 66