Alight Inc. (ALIT)
NYSE: ALIT
· Real-Time Price · USD
3.75
-0.03 (-0.79%)
At close: Sep 08, 2025, 3:59 PM
3.70
-1.33%
After-hours: Sep 08, 2025, 05:50 PM EDT
ALIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.84 | 3.90 | 3.73 | 3.78 | 3.78 | -1.05% | 6,305,739 |
| Sep 4, 2025 | 3.90 | 3.95 | 3.74 | 3.82 | 3.82 | -2.55% | 8,552,147 |
| Sep 3, 2025 | 3.88 | 3.99 | 3.88 | 3.92 | 3.92 | -0.25% | 8,558,324 |
| Sep 2, 2025 | 3.76 | 4.14 | 3.75 | 3.93 | 3.93 | 1.29% | 22,144,407 |
| Aug 29, 2025 | 3.95 | 4.01 | 3.85 | 3.88 | 3.84 | -0.26% | 5,679,198 |
| Aug 28, 2025 | 3.91 | 3.94 | 3.86 | 3.89 | 3.85 | -0.51% | 5,519,155 |
| Aug 27, 2025 | 3.85 | 3.93 | 3.82 | 3.91 | 3.87 | 1.82% | 6,580,110 |
| Aug 26, 2025 | 3.80 | 3.87 | 3.80 | 3.84 | 3.80 | 0.79% | 6,770,226 |
| Aug 25, 2025 | 3.86 | 3.87 | 3.80 | 3.81 | 3.77 | -1.55% | 5,281,940 |
| Aug 22, 2025 | 3.79 | 3.96 | 3.78 | 3.87 | 3.83 | 2.93% | 10,194,339 |
| Aug 21, 2025 | 3.78 | 3.85 | 3.75 | 3.76 | 3.72 | -1.31% | 5,624,686 |
| Aug 20, 2025 | 3.83 | 3.90 | 3.79 | 3.81 | 3.77 | -1.04% | 6,220,216 |
| Aug 19, 2025 | 3.90 | 3.96 | 3.84 | 3.85 | 3.81 | -1.28% | 7,405,735 |
| Aug 18, 2025 | 3.68 | 3.90 | 3.68 | 3.90 | 3.86 | 6.56% | 10,527,773 |
| Aug 15, 2025 | 3.68 | 3.75 | 3.62 | 3.66 | 3.62 | 0.00% | 10,467,500 |
| Aug 14, 2025 | 3.81 | 3.83 | 3.65 | 3.66 | 3.62 | -5.67% | 9,240,500 |
| Aug 13, 2025 | 3.84 | 3.95 | 3.84 | 3.88 | 3.84 | 1.31% | 9,444,800 |
| Aug 12, 2025 | 3.87 | 3.95 | 3.83 | 3.83 | 3.79 | -0.26% | 6,291,747 |
| Aug 11, 2025 | 3.86 | 3.99 | 3.81 | 3.84 | 3.80 | 0.79% | 10,797,800 |
| Aug 8, 2025 | 4.01 | 4.02 | 3.80 | 3.81 | 3.77 | -4.51% | 16,813,200 |