Alight Inc. (ALIT)
NYSE: ALIT
· Real-Time Price · USD
3.65
-0.23 (-5.81%)
At close: Aug 14, 2025, 3:59 PM
3.66
0.27%
Pre-market: Aug 15, 2025, 08:59 AM EDT
ALIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.81 | 3.83 | 3.65 | 3.66 | 3.66 | -5.67% | 9,221,730 |
| Aug 13, 2025 | 3.84 | 3.95 | 3.84 | 3.88 | 3.88 | 1.31% | 9,444,800 |
| Aug 12, 2025 | 3.87 | 3.95 | 3.83 | 3.83 | 3.83 | -0.26% | 6,291,747 |
| Aug 11, 2025 | 3.86 | 3.99 | 3.81 | 3.84 | 3.84 | 0.79% | 10,797,800 |
| Aug 8, 2025 | 4.01 | 4.02 | 3.80 | 3.81 | 3.81 | -4.51% | 16,813,200 |
| Aug 7, 2025 | 4.40 | 4.45 | 3.95 | 3.99 | 3.99 | -8.06% | 20,451,900 |
| Aug 6, 2025 | 4.21 | 4.37 | 4.12 | 4.34 | 4.34 | 3.58% | 13,202,026 |
| Aug 5, 2025 | 5.00 | 5.06 | 4.09 | 4.19 | 4.19 | -18.32% | 31,741,000 |
| Aug 4, 2025 | 5.13 | 5.18 | 5.11 | 5.13 | 5.13 | 0.59% | 3,618,807 |
| Aug 1, 2025 | 5.25 | 5.25 | 5.09 | 5.10 | 5.10 | -4.85% | 5,319,531 |
| Jul 31, 2025 | 5.35 | 5.42 | 5.31 | 5.36 | 5.36 | -0.56% | 5,282,148 |
| Jul 30, 2025 | 5.54 | 5.54 | 5.37 | 5.39 | 5.39 | -2.71% | 5,306,600 |
| Jul 29, 2025 | 5.74 | 5.74 | 5.50 | 5.54 | 5.54 | -2.64% | 4,077,200 |
| Jul 28, 2025 | 5.78 | 5.80 | 5.68 | 5.69 | 5.69 | -1.22% | 3,122,300 |
| Jul 25, 2025 | 5.72 | 5.77 | 5.63 | 5.76 | 5.76 | 1.23% | 2,769,628 |
| Jul 24, 2025 | 5.70 | 5.75 | 5.66 | 5.69 | 5.69 | -0.52% | 3,349,600 |
| Jul 23, 2025 | 5.68 | 5.73 | 5.58 | 5.72 | 5.72 | 2.51% | 6,188,040 |
| Jul 22, 2025 | 5.45 | 5.61 | 5.45 | 5.58 | 5.58 | 2.57% | 4,541,320 |
| Jul 21, 2025 | 5.50 | 5.53 | 5.44 | 5.44 | 5.44 | -0.73% | 4,225,831 |
| Jul 18, 2025 | 5.62 | 5.66 | 5.45 | 5.48 | 5.48 | -1.97% | 8,668,716 |