Alight Inc.

AI Score

0

Unlock

6.79
0.12 (1.80%)
At close: Jan 15, 2025, 10:15 AM

ALIT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 6.64 6.70 6.48 6.67 0.04 0.60% 4,058,556
Jan 13, 2025 6.50 6.64 6.42 6.63 0.09 1.38% 5,190,600
Jan 10, 2025 6.49 6.55 6.33 6.54 -0.10 -1.51% 7,601,600
Jan 8, 2025 6.68 6.71 6.56 6.64 -0.14 -2.06% 5,541,724
Jan 7, 2025 6.92 6.95 6.68 6.78 -0.09 -1.31% 5,095,433
Jan 6, 2025 6.85 6.97 6.83 6.87 0.08 1.18% 5,623,624
Jan 3, 2025 6.76 6.81 6.71 6.79 0.04 0.59% 3,505,543
Jan 2, 2025 6.97 6.99 6.71 6.75 -0.17 -2.46% 4,944,733
Dec 31, 2024 6.86 6.93 6.81 6.92 0.08 1.17% 4,541,335
Dec 30, 2024 6.85 6.88 6.72 6.84 -0.07 -1.01% 5,368,200
Dec 27, 2024 6.85 7.02 6.84 6.91 -0.01 -0.14% 4,669,457
Dec 26, 2024 6.78 6.92 6.75 6.92 0.08 1.17% 5,080,500
Dec 24, 2024 6.75 6.88 6.72 6.84 0.07 1.03% 2,715,919
Dec 23, 2024 6.81 6.85 6.72 6.77 -0.09 -1.31% 4,477,530
Dec 20, 2024 6.69 6.86 6.69 6.86 0.10 1.48% 10,049,200
Dec 19, 2024 6.87 6.94 6.75 6.76 -0.08 -1.17% 6,911,500
Dec 18, 2024 7.10 7.13 6.83 6.84 -0.22 -3.12% 6,415,306
Dec 17, 2024 7.05 7.11 7.02 7.06 -0.03 -0.42% 4,687,700
Dec 16, 2024 7.11 7.19 7.06 7.09 -0.07 -0.98% 4,488,916
Dec 13, 2024 7.17 7.20 7.10 7.16 -0.05 -0.69% 4,184,003
Dec 12, 2024 7.31 7.36 7.20 7.21 -0.16 -2.17% 3,897,100
Dec 11, 2024 7.48 7.48 7.33 7.37 0.01 0.14% 7,636,656
Dec 10, 2024 7.47 7.49 7.34 7.36 -0.14 -1.87% 5,195,104
Dec 9, 2024 7.48 7.65 7.46 7.50 0.02 0.27% 5,188,100
Dec 6, 2024 7.55 7.59 7.44 7.48 -0.02 -0.27% 4,422,040
Dec 5, 2024 7.52 7.71 7.48 7.50 -0.03 -0.40% 9,128,620
Dec 4, 2024 7.56 7.61 7.15 7.53 -0.37 -4.68% 16,861,771
Dec 3, 2024 8.00 8.00 7.77 7.90 -0.11 -1.37% 5,775,100
Dec 2, 2024 8.01 8.05 7.91 8.01 0.01 0.12% 3,777,800
Nov 29, 2024 8.00 8.03 7.92 8.00 0.01 0.13% 1,701,400
Nov 27, 2024 8.02 8.10 7.97 7.99 -0.03 -0.37% 3,373,937
Nov 26, 2024 8.02 8.12 7.93 8.02 -0.07 -0.87% 4,675,416
Nov 25, 2024 8.00 8.21 7.98 8.09 0.11 1.38% 5,740,469
Nov 22, 2024 7.93 8.03 7.92 7.98 0.10 1.27% 4,193,928
Nov 21, 2024 7.75 7.93 7.69 7.88 0.13 1.68% 9,320,900
Nov 20, 2024 7.83 7.83 7.61 7.75 -0.03 -0.39% 6,813,500
Nov 19, 2024 7.55 7.81 7.51 7.78 0.11 1.43% 5,608,426
Nov 18, 2024 7.67 7.80 7.64 7.67 -0.06 -0.78% 6,713,628
Nov 15, 2024 7.87 7.90 7.58 7.73 -0.16 -2.03% 8,113,519
Nov 14, 2024 8.33 8.35 7.86 7.89 -0.53 -6.29% 9,856,044
Nov 13, 2024 8.59 8.59 8.14 8.42 -0.04 -0.47% 20,599,834
Nov 12, 2024 8.60 8.93 8.00 8.46 1.00 13.40% 19,454,500
Nov 11, 2024 7.42 7.52 7.33 7.46 0.12 1.63% 4,754,906
Nov 8, 2024 7.47 7.47 7.26 7.34 -0.13 -1.74% 3,896,510
Nov 7, 2024 7.53 7.56 7.42 7.47 -0.06 -0.80% 3,572,338
Nov 6, 2024 7.32 7.56 7.29 7.53 0.58 8.35% 7,729,111
Nov 5, 2024 6.73 6.96 6.71 6.95 0.22 3.27% 3,259,016
Nov 4, 2024 6.76 6.85 6.73 6.73 -0.07 -1.03% 2,453,300
Nov 1, 2024 6.94 6.95 6.71 6.80 -0.13 -1.88% 4,060,200
Oct 31, 2024 7.02 7.05 6.86 6.93 -0.05 -0.72% 4,041,127