Alight Inc.

5.93
0.01 (0.17%)
At close: Mar 31, 2025, 2:23 PM
5.97
0.59%
After-hours: Mar 31, 2025, 07:20 PM EDT

Alight Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 6.19 6.19 5.88 5.92 -0.29 -4.67% 7,784,541
Mar 27, 2025 6.20 6.24 6.12 6.21 0.01 0.16% 5,266,600
Mar 26, 2025 6.22 6.27 6.15 6.20 0.01 0.16% 5,921,636
Mar 25, 2025 6.25 6.31 6.14 6.19 -0.04 -0.64% 11,168,500
Mar 24, 2025 6.16 6.31 6.10 6.23 0.17 2.81% 7,073,140
Mar 21, 2025 5.96 6.08 5.88 6.06 0.04 0.66% 9,322,800
Mar 20, 2025 6.10 6.34 6.01 6.02 -0.15 -2.43% 11,085,335
Mar 19, 2025 6.19 6.27 6.09 6.17 0.03 0.49% 8,904,400
Mar 18, 2025 6.29 6.33 6.12 6.14 -0.19 -3.00% 10,149,511
Mar 17, 2025 6.09 6.39 6.09 6.33 0.22 3.60% 9,537,139
Mar 14, 2025 5.98 6.12 5.96 6.11 0.20 3.38% 6,856,300
Mar 13, 2025 6.10 6.16 5.87 5.91 -0.15 -2.48% 7,236,400
Mar 12, 2025 6.11 6.17 6.01 6.06 0.03 0.50% 9,072,500
Mar 11, 2025 6.12 6.19 5.98 6.03 -0.13 -2.11% 9,587,800
Mar 10, 2025 6.29 6.44 6.16 6.16 -0.20 -3.14% 7,293,533
Mar 7, 2025 6.27 6.46 6.25 6.36 0.04 0.63% 10,324,000
Mar 6, 2025 6.46 6.54 6.29 6.32 -0.22 -3.36% 8,073,700
Mar 5, 2025 6.40 6.57 6.40 6.54 0.23 3.65% 8,605,336
Mar 4, 2025 6.48 6.51 6.29 6.31 -0.27 -4.10% 10,260,933
Mar 3, 2025 6.79 6.89 6.55 6.58 -0.25 -3.66% 8,097,400
Feb 28, 2025 6.78 6.83 6.70 6.83 0.06 0.89% 8,225,442
Feb 27, 2025 6.87 6.90 6.75 6.77 -0.15 -2.17% 5,850,192
Feb 26, 2025 6.95 7.08 6.88 6.92 -0.05 -0.72% 8,076,200
Feb 25, 2025 6.92 7.04 6.88 6.97 0.03 0.43% 7,899,730
Feb 24, 2025 6.83 6.99 6.61 6.94 0.12 1.76% 10,366,078
Feb 21, 2025 7.00 7.04 6.79 6.82 -0.11 -1.59% 8,632,135
Feb 20, 2025 7.63 7.66 6.82 6.93 0.25 3.74% 13,776,310
Feb 19, 2025 6.62 6.70 6.52 6.68 0.01 0.15% 7,365,900
Feb 18, 2025 6.78 6.81 6.57 6.67 -0.09 -1.33% 9,005,633
Feb 14, 2025 6.81 6.87 6.69 6.76 0.03 0.45% 3,836,100
Feb 13, 2025 6.69 6.74 6.56 6.73 0.09 1.36% 5,335,500
Feb 12, 2025 6.59 6.65 6.51 6.64 -0.05 -0.75% 3,740,900
Feb 11, 2025 6.65 6.71 6.60 6.69 -0.04 -0.59% 4,682,059
Feb 10, 2025 6.63 6.77 6.53 6.73 0.15 2.28% 5,672,130
Feb 7, 2025 6.62 6.62 6.45 6.58 -0.04 -0.60% 9,708,613
Feb 6, 2025 6.67 6.69 6.44 6.62 0.00 0.00% 9,257,100
Feb 5, 2025 6.68 6.71 6.54 6.62 -0.04 -0.60% 7,676,105
Feb 4, 2025 6.60 6.74 6.59 6.66 0.06 0.91% 4,448,700
Feb 3, 2025 6.74 6.74 6.49 6.60 -0.25 -3.65% 10,356,900
Jan 31, 2025 6.88 6.91 6.79 6.85 -0.06 -0.87% 5,336,912
Jan 30, 2025 6.98 7.03 6.83 6.91 -0.03 -0.43% 4,805,200
Jan 29, 2025 6.92 6.96 6.81 6.94 -0.04 -0.57% 4,127,581
Jan 28, 2025 7.00 7.12 6.97 6.98 -0.02 -0.29% 6,712,200
Jan 27, 2025 6.93 7.02 6.93 7.00 0.07 1.01% 3,671,411
Jan 24, 2025 6.99 7.07 6.91 6.93 -0.08 -1.14% 3,696,276
Jan 23, 2025 7.02 7.07 6.94 7.01 -0.04 -0.57% 4,935,015
Jan 22, 2025 6.96 7.06 6.92 7.05 0.07 1.00% 4,242,400
Jan 21, 2025 6.85 6.99 6.80 6.98 0.19 2.80% 3,695,215
Jan 17, 2025 6.88 6.90 6.77 6.79 0.00 0.00% 4,507,317
Jan 16, 2025 6.76 6.80 6.68 6.79 0.00 0.00% 4,397,028