Alight Inc. (ALIT)
NYSE: ALIT
· Real-Time Price · USD
5.42
-0.10 (-1.81%)
At close: May 23, 2025, 11:12 AM
Alight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 5.46 | 5.56 | 5.42 | 5.52 | 5.52 | n/a | 8,682,754 |
| May 21, 2025 | 5.68 | 5.70 | 5.45 | 5.47 | 5.47 | -0.91% | 8,944,307 |
| May 20, 2025 | 5.68 | 5.74 | 5.66 | 5.68 | 5.68 | 3.84% | 11,329,906 |
| May 19, 2025 | 5.65 | 5.75 | 5.63 | 5.71 | 5.71 | 0.53% | 5,952,002 |
| May 16, 2025 | 5.79 | 5.81 | 5.71 | 5.76 | 5.76 | 0.88% | 7,026,511 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.