Allianz SE (ALIZF)
OTC: ALIZF
· Real-Time Price · USD
405.31
-0.33 (-0.08%)
At close: Jul 01, 2025, 3:00 PM
Allianz SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 404.85 | 405.65 | 404.85 | 405.65 | 405.65 | n/a | 70 |
| Jun 27, 2025 | 400.42 | 407.99 | 392.70 | 400.10 | 400.10 | -1.37% | 312 |
| Jun 26, 2025 | 399.00 | 400.19 | 398.38 | 398.38 | 398.38 | -0.43% | 1,302 |
| Jun 25, 2025 | 395.04 | 400.04 | 385.50 | 400.04 | 400.04 | 0.42% | 215 |
| Jun 24, 2025 | 405.00 | 406.50 | 391.00 | 395.04 | 395.04 | -1.25% | 202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.