Allianz SE (ALIZF)
397.80
7.20 (1.84%)
At close: Apr 21, 2025, 3:06 PM
Allianz SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 392.42 | 392.42 | 394.50 | 394.50 | 388.80 | 388.80 | 394.50 | 394.50 | n/a | 300 |
| Apr 16, 2025 | 389.25 | 389.25 | 389.25 | 389.25 | 389.25 | 389.25 | 389.25 | 389.25 | -1.33% | 300 |
| Apr 15, 2025 | 387.50 | 387.50 | 390.60 | 390.60 | 385.40 | 385.40 | 385.40 | 385.40 | -0.99% | 134 |
| Apr 14, 2025 | 391.75 | 391.75 | 391.75 | 391.75 | 382.88 | 382.88 | 382.88 | 382.88 | -0.65% | 400 |
| Apr 11, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 365.24 | 365.24 | 365.24 | 365.24 | -4.61% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.