Allianz SE (ALIZF)
PNK: ALIZF
· Real-Time Price · USD
408.18
-7.22 (-1.74%)
At close: Jun 06, 2025, 11:30 AM
Allianz SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 408.00 | 415.40 | 408.00 | 415.40 | 415.40 | n/a | 154 |
| Jun 4, 2025 | 403.90 | 403.90 | 394.43 | 402.37 | 402.37 | -3.14% | 318 |
| Jun 3, 2025 | 394.00 | 402.68 | 394.00 | 394.75 | 394.75 | -1.89% | 100 |
| Jun 2, 2025 | 395.25 | 405.97 | 395.25 | 400.61 | 400.61 | 1.48% | 400 |
| May 30, 2025 | 396.68 | 399.05 | 394.80 | 394.98 | 394.98 | -1.41% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.