Allianz SE (ALIZF)
PNK: ALIZF
· Real-Time Price · USD
382.70
-8.30 (-2.12%)
At close: May 13, 2025, 3:08 PM
Allianz SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 383.01 | 401.45 | 382.70 | 382.70 | 382.70 | n/a | 627 |
| May 12, 2025 | 381.65 | 396.82 | 381.65 | 391.00 | 391.00 | 2.17% | 300 |
| May 9, 2025 | 416.55 | 425.08 | 411.00 | 411.00 | 411.00 | 5.12% | 204 |
| May 8, 2025 | 419.44 | 425.09 | 416.40 | 416.40 | 399.08 | 1.31% | 532 |
| May 7, 2025 | 424.00 | 433.75 | 412.85 | 425.09 | 407.41 | 2.09% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.