Allianz SE (ALIZY)
PNK: ALIZY
· Real-Time Price · USD
38.96
-0.13 (-0.33%)
At close: May 13, 2025, 10:26 AM
Allianz SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 39.20 | 39.20 | 38.65 | 38.98 | 38.98 | n/a | 207,657 |
| May 9, 2025 | 41.37 | 42.55 | 41.37 | 42.29 | 41.09 | 8.49% | 109,048 |
| May 8, 2025 | 41.99 | 42.30 | 41.93 | 42.00 | 40.81 | -0.69% | 238,537 |
| May 7, 2025 | 42.49 | 42.60 | 41.97 | 42.11 | 40.92 | 0.26% | 145,900 |
| May 6, 2025 | 42.71 | 42.99 | 42.47 | 42.94 | 41.72 | 1.97% | 156,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.