Allianz SE (ALIZY)
40.70
1.50 (3.83%)
At close: Apr 22, 2025, 11:33 AM
Allianz SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 40.51 | n/a | 40.76 | n/a | 39.04 | n/a | 39.20 | n/a | n/a | 150,721 |
| Apr 17, 2025 | 39.33 | 39.33 | 39.71 | 39.71 | 39.31 | 39.31 | 39.57 | 39.57 | 0.94% | 474,841 |
| Apr 16, 2025 | 39.10 | 39.10 | 39.47 | 39.47 | 39.05 | 39.05 | 39.19 | 39.19 | -0.96% | 484,800 |
| Apr 15, 2025 | 38.62 | 38.62 | 38.97 | 38.97 | 38.48 | 38.48 | 38.73 | 38.73 | -1.17% | 168,600 |
| Apr 14, 2025 | 38.03 | 38.03 | 38.51 | 38.51 | 37.99 | 37.99 | 38.27 | 38.27 | -1.19% | 181,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.