Allianz SE (ALIZY)
OTC: ALIZY
· Real-Time Price · USD
39.32
-0.34 (-0.84%)
At close: Jun 25, 2025, 9:36 AM
Allianz SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 39.51 | 39.77 | 39.41 | 39.66 | 39.68 | n/a | 152,462 |
| Jun 23, 2025 | 38.52 | 39.07 | 38.49 | 39.07 | 39.07 | -1.49% | 152,726 |
| Jun 20, 2025 | 38.98 | 39.28 | 38.84 | 39.05 | 39.05 | -0.05% | 182,111 |
| Jun 18, 2025 | 38.87 | 39.09 | 38.67 | 38.78 | 38.78 | -0.69% | 183,400 |
| Jun 17, 2025 | 39.23 | 39.29 | 38.71 | 38.78 | 38.78 | 0.00% | 176,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.