Allianz SE (ALIZY)
PNK: ALIZY
· Real-Time Price · USD
39.97
-0.31 (-0.77%)
At close: Jun 03, 2025, 3:51 PM
Allianz SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 40.00 | 40.06 | 39.83 | 39.91 | 39.91 | n/a | 147,863 |
| Jun 2, 2025 | 39.61 | 40.28 | 39.59 | 40.28 | 40.28 | 0.93% | 123,826 |
| May 30, 2025 | 39.61 | 39.65 | 39.37 | 39.59 | 39.59 | -1.71% | 140,612 |
| May 29, 2025 | 39.51 | 39.57 | 39.37 | 39.53 | 39.53 | -0.15% | 125,526 |
| May 28, 2025 | 39.33 | 39.39 | 39.13 | 39.35 | 39.35 | -0.46% | 204,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.