ALJ Regional Inc. (ALJJ)
NASDAQ: ALJJ
· Real-Time Price · USD
1.92
0.00 (0.00%)
At close: May 25, 2023, 9:59 PM
ALJJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2023 | 1.93 | 1.93 | 1.89 | 1.92 | 1.92 | 0.00% | 184,093 |
| May 24, 2023 | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | -0.52% | 84,942 |
| May 23, 2023 | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | -0.52% | 48,936 |
| May 22, 2023 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.52% | 9,204 |
| May 19, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | 11,110 |
| May 18, 2023 | 1.92 | 1.93 | 1.92 | 1.92 | 1.93 | 0.00% | 1,874 |
| May 17, 2023 | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | 0.52% | 7,643 |
| May 16, 2023 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | 0.00% | 2,717 |
| May 15, 2023 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | 0.53% | 55,567 |
| May 12, 2023 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -0.52% | 7,404 |
| May 11, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 102 |
| May 10, 2023 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | 0.00% | 1,829 |
| May 9, 2023 | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.00% | 964 |
| May 8, 2023 | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.00% | 2,455 |
| May 5, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 488 |
| May 4, 2023 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.52% | 6,500 |
| May 3, 2023 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.52% | 12,064 |
| May 2, 2023 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.52% | 10,022 |
| May 1, 2023 | 1.92 | 1.92 | 1.88 | 1.92 | 1.92 | 1.05% | 48,979 |
| Apr 28, 2023 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 1.60% | 301 |