Allstate Corporation (ALL-PB)
26.37
0.09 (0.34%)
At close: Dec 26, 2024, 3:58 PM
Allstate Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 26.30 | n/a | 26.39 | n/a | 26.23 | n/a | 26.35 | n/a | n/a | 22,683 |
| Dec 24, 2024 | 26.37 | n/a | 26.37 | n/a | 26.23 | n/a | 26.28 | n/a | -0.27% | 16,428 |
| Dec 23, 2024 | 26.40 | n/a | 26.40 | n/a | 26.31 | n/a | 26.32 | n/a | 0.15% | 21,015 |
| Dec 20, 2024 | 26.33 | n/a | 26.37 | n/a | 26.22 | n/a | 26.36 | n/a | 0.15% | 17,664 |
| Dec 19, 2024 | 26.15 | n/a | 26.33 | n/a | 26.02 | n/a | 26.24 | n/a | -0.46% | 36,692 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.