Allstate Corporation (ALL-PB)
NYSE: ALL-PB
· Real-Time Price · USD
26.37
0.09 (0.34%)
At close: Dec 26, 2024, 3:58 PM
ALL-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 26.30 | 26.39 | 26.23 | 26.35 | n/a | 0.27% | 22,683 |
| Dec 24, 2024 | 26.37 | 26.37 | 26.23 | 26.28 | n/a | -0.15% | 16,428 |
| Dec 23, 2024 | 26.40 | 26.40 | 26.31 | 26.32 | n/a | -0.15% | 21,015 |
| Dec 20, 2024 | 26.33 | 26.37 | 26.22 | 26.36 | n/a | 0.46% | 17,664 |
| Dec 19, 2024 | 26.15 | 26.33 | 26.02 | 26.24 | n/a | 0.15% | 36,692 |
| Dec 18, 2024 | 26.28 | 26.40 | 26.18 | 26.20 | n/a | -0.19% | 41,333 |
| Dec 17, 2024 | 26.27 | 26.36 | 26.21 | 26.25 | n/a | 0.34% | 22,542 |
| Dec 16, 2024 | 26.46 | 26.46 | 26.13 | 26.16 | n/a | -0.80% | 26,143 |
| Dec 13, 2024 | 26.40 | 26.48 | 26.31 | 26.37 | n/a | -0.23% | 29,403 |
| Dec 12, 2024 | 26.45 | 26.55 | 26.40 | 26.43 | n/a | -0.08% | 15,559 |
| Dec 11, 2024 | 26.57 | 26.57 | 26.45 | 26.45 | n/a | -0.15% | 16,920 |
| Dec 10, 2024 | 26.48 | 26.62 | 26.37 | 26.49 | n/a | 0.04% | 32,939 |
| Dec 9, 2024 | 26.44 | 26.60 | 26.39 | 26.48 | n/a | 0.34% | 31,929 |
| Dec 6, 2024 | 26.33 | 26.44 | 26.33 | 26.39 | n/a | 0.15% | 23,377 |
| Dec 5, 2024 | 26.37 | 26.41 | 26.31 | 26.35 | n/a | 0.08% | 23,007 |
| Dec 4, 2024 | 26.37 | 26.39 | 26.28 | 26.33 | n/a | -0.08% | 16,179 |
| Dec 3, 2024 | 26.32 | 26.37 | 26.32 | 26.35 | n/a | -0.04% | 17,011 |
| Dec 2, 2024 | 26.37 | 26.46 | 26.31 | 26.36 | n/a | -0.30% | 36,565 |
| Nov 29, 2024 | 26.22 | 26.47 | 26.22 | 26.44 | n/a | 0.84% | 69,127 |
| Nov 27, 2024 | 26.13 | 26.23 | 26.11 | 26.22 | n/a | 0.08% | 15,500 |