Allstate Corporation (ALL-PH)
21.92
-0.04 (-0.18%)
At close: Dec 26, 2024, 3:55 PM
Allstate Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.76 | n/a | 21.96 | n/a | 21.76 | n/a | 21.90 | n/a | n/a | 107,871 |
| Dec 24, 2024 | 21.79 | n/a | 21.99 | n/a | 21.65 | n/a | 21.96 | n/a | 0.27% | 117,857 |
| Dec 23, 2024 | 21.98 | n/a | 22.27 | n/a | 21.87 | n/a | 21.87 | n/a | -0.41% | 116,932 |
| Dec 20, 2024 | 22.11 | n/a | 22.27 | n/a | 21.92 | n/a | 21.98 | n/a | 0.50% | 115,400 |
| Dec 19, 2024 | 21.94 | n/a | 22.18 | n/a | 21.67 | n/a | 22.02 | n/a | 0.18% | 198,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.