AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Allstate Corporation (ALL-PH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.92

-0.04 (-0.18%)

At close: Dec 26, 2024, 3:55 PM

ALL-PH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	21.76	21.96	21.76	21.90	-0.06	-0.27%	107,871
Dec 24, 2024	21.79	21.99	21.65	21.96	0.09	0.41%	117,857
Dec 23, 2024	21.98	22.27	21.87	21.87	-0.11	-0.50%	116,932
Dec 20, 2024	22.11	22.27	21.92	21.98	-0.04	-0.18%	115,400
Dec 19, 2024	21.94	22.18	21.67	22.02	-0.03	-0.14%	198,030
Dec 18, 2024	22.32	22.46	21.99	22.05	-0.31	-1.39%	173,891
Dec 17, 2024	22.22	22.39	22.18	22.36	0.14	0.63%	150,465
Dec 16, 2024	22.05	22.38	21.95	22.22	0.19	0.86%	293,608
Dec 13, 2024	22.46	22.46	22.02	22.03	-0.45	-2.00%	139,298
Dec 12, 2024	22.38	22.51	22.29	22.48	0.06	0.27%	234,008
Dec 11, 2024	22.31	22.52	22.28	22.42	0.17	0.76%	344,453
Dec 10, 2024	22.05	22.27	21.93	22.25	0.16	0.72%	159,420
Dec 9, 2024	22.29	22.31	22.02	22.09	-0.22	-0.99%	140,065
Dec 6, 2024	22.41	22.48	22.22	22.31	-0.02	-0.09%	111,969
Dec 5, 2024	22.30	22.46	22.30	22.33	0.00	0.00%	114,023
Dec 4, 2024	22.30	22.45	22.17	22.33	0.04	0.18%	135,745
Dec 3, 2024	22.40	22.50	22.17	22.29	-0.11	-0.49%	173,077
Dec 2, 2024	22.78	22.78	22.24	22.40	-0.38	-1.67%	109,411
Nov 29, 2024	22.59	22.80	22.37	22.78	0.35	1.56%	136,286
Nov 27, 2024	22.45	22.60	22.29	22.43	-0.01	-0.04%	53,640
Nov 26, 2024	22.53	22.53	22.25	22.44	-0.16	-0.71%	81,657
Nov 25, 2024	22.69	22.72	22.45	22.60	0.12	0.53%	127,451
Nov 22, 2024	22.42	22.51	22.34	22.48	0.11	0.49%	83,706
Nov 21, 2024	22.23	22.40	22.18	22.37	0.21	0.95%	86,693
Nov 20, 2024	22.17	22.28	22.01	22.16	-0.10	-0.45%	66,257
Nov 19, 2024	22.44	22.52	22.18	22.26	-0.18	-0.80%	122,894
Nov 18, 2024	22.44	22.60	22.40	22.44	-0.06	-0.27%	95,188
Nov 15, 2024	22.46	22.53	22.34	22.50	-0.07	-0.31%	65,752
Nov 14, 2024	22.75	22.75	22.52	22.57	-0.05	-0.22%	93,104
Nov 13, 2024	22.80	22.89	22.58	22.62	-0.07	-0.31%	151,104
Nov 12, 2024	22.89	23.00	22.57	22.69	-0.28	-1.22%	133,316
Nov 11, 2024	23.31	23.31	22.86	22.97	-0.31	-1.33%	78,752
Nov 8, 2024	22.95	23.29	22.95	23.28	0.38	1.66%	99,157
Nov 7, 2024	22.77	22.96	22.72	22.90	0.18	0.79%	88,176
Nov 6, 2024	22.78	22.99	22.66	22.72	-0.39	-1.69%	105,477
Nov 5, 2024	22.86	23.20	22.83	23.11	0.19	0.83%	82,688
Nov 4, 2024	22.72	22.94	22.64	22.92	0.30	1.33%	128,024
Nov 1, 2024	22.84	22.95	22.59	22.62	-0.15	-0.66%	118,919
Oct 31, 2024	23.01	23.20	22.72	22.77	-0.24	-1.04%	547,080
Oct 30, 2024	23.34	23.51	22.92	23.01	-0.25	-1.07%	144,347
Oct 29, 2024	23.54	23.65	23.13	23.26	-0.48	-2.02%	166,689
Oct 28, 2024	23.83	23.90	23.54	23.74	-0.01	-0.04%	76,363
Oct 25, 2024	23.93	23.99	23.60	23.75	-0.10	-0.42%	62,973
Oct 24, 2024	23.42	23.87	23.19	23.85	0.43	1.84%	199,633
Oct 23, 2024	23.70	23.75	23.40	23.42	-0.36	-1.51%	128,767
Oct 22, 2024	23.89	23.99	23.61	23.78	-0.07	-0.29%	116,462
Oct 21, 2024	24.22	24.24	23.74	23.85	-0.45	-1.85%	211,599
Oct 18, 2024	24.41	24.52	24.30	24.30	-0.12	-0.49%	49,644
Oct 17, 2024	24.55	24.61	24.40	24.42	-0.23	-0.93%	57,978
Oct 16, 2024	24.67	24.85	24.52	24.65	-0.03	-0.12%	115,099