Allstate Corporation (ALL-PI)
20.40
0.04 (0.20%)
At close: Dec 26, 2024, 3:58 PM
Allstate Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.30 | n/a | 20.52 | n/a | 20.12 | n/a | 20.45 | n/a | n/a | 57,106 |
| Dec 24, 2024 | 20.29 | n/a | 20.54 | n/a | 20.25 | n/a | 20.36 | n/a | -0.44% | 32,092 |
| Dec 23, 2024 | 20.50 | n/a | 20.61 | n/a | 20.30 | n/a | 20.30 | n/a | -0.29% | 20,269 |
| Dec 20, 2024 | 20.42 | n/a | 20.68 | n/a | 20.41 | n/a | 20.50 | n/a | 0.99% | 28,449 |
| Dec 19, 2024 | 20.39 | n/a | 20.56 | n/a | 20.25 | n/a | 20.46 | n/a | -0.20% | 54,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.