Allstate Corporation (ALL-PI)
NYSE: ALL-PI
· Real-Time Price · USD
20.40
0.04 (0.20%)
At close: Dec 26, 2024, 3:58 PM
ALL-PI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.30 | 20.52 | 20.12 | 20.45 | n/a | 0.44% | 57,106 |
| Dec 24, 2024 | 20.29 | 20.54 | 20.25 | 20.36 | n/a | 0.30% | 32,092 |
| Dec 23, 2024 | 20.50 | 20.61 | 20.30 | 20.30 | n/a | -0.98% | 20,269 |
| Dec 20, 2024 | 20.42 | 20.68 | 20.41 | 20.50 | n/a | 0.20% | 28,449 |
| Dec 19, 2024 | 20.39 | 20.56 | 20.25 | 20.46 | n/a | -0.29% | 54,340 |
| Dec 18, 2024 | 20.89 | 21.01 | 20.50 | 20.52 | n/a | -1.77% | 95,730 |
| Dec 17, 2024 | 20.80 | 20.98 | 20.77 | 20.89 | n/a | 0.14% | 33,174 |
| Dec 16, 2024 | 20.94 | 21.00 | 20.74 | 20.86 | n/a | 0.05% | 30,375 |
| Dec 13, 2024 | 21.12 | 21.14 | 20.85 | 20.85 | n/a | -1.00% | 37,430 |
| Dec 12, 2024 | 21.01 | 21.14 | 20.92 | 21.06 | n/a | 0.00% | 58,822 |
| Dec 11, 2024 | 21.01 | 21.18 | 20.98 | 21.06 | n/a | 0.57% | 35,886 |
| Dec 10, 2024 | 20.77 | 21.00 | 20.76 | 20.94 | n/a | 0.48% | 60,620 |
| Dec 9, 2024 | 21.01 | 21.01 | 20.80 | 20.84 | n/a | -0.53% | 30,303 |
| Dec 6, 2024 | 21.07 | 21.16 | 20.90 | 20.95 | n/a | -0.19% | 31,012 |
| Dec 5, 2024 | 20.90 | 21.07 | 20.88 | 20.99 | n/a | 0.29% | 24,220 |
| Dec 4, 2024 | 20.77 | 20.96 | 20.77 | 20.93 | n/a | 0.58% | 25,047 |
| Dec 3, 2024 | 20.94 | 21.02 | 20.78 | 20.81 | n/a | -0.76% | 65,341 |
| Dec 2, 2024 | 21.11 | 21.21 | 20.92 | 20.97 | n/a | -0.99% | 29,843 |
| Nov 29, 2024 | 20.96 | 21.26 | 20.92 | 21.18 | n/a | 1.49% | 40,527 |
| Nov 27, 2024 | 20.93 | 21.03 | 20.87 | 20.87 | n/a | 0.29% | 29,483 |