undefined

1.82
-0.22 (-10.78%)
At close: Aug 22, 2024, 8:00 PM

ALLG Stock Price History

Date Open High Low Close Change % Change Volume
Aug 26, 2024 1.16 2.39 1.00 1.92 0.10 5.49% undefined
Aug 22, 2024 2.29 2.29 1.81 1.82 -0.22 -10.78% undefined
Aug 21, 2024 1.77 2.27 1.77 2.04 0.12 6.25% undefined
Aug 20, 2024 1.25 2.00 1.11 1.92 0.87 82.86% undefined
Aug 19, 2024 0.91 1.12 0.91 1.05 0.10 10.53% undefined
Aug 16, 2024 1.05 1.05 0.91 0.95 0.00 0.00% undefined
Aug 15, 2024 1.03 1.06 0.93 0.95 -0.09 -8.65% undefined
Aug 14, 2024 1.26 1.30 1.03 1.04 -0.22 -17.46% undefined
Aug 13, 2024 1.34 1.37 1.26 1.26 -0.10 -7.35% undefined
Aug 12, 2024 1.35 1.38 1.35 1.36 -0.01 -0.73% undefined
Aug 9, 2024 1.38 1.42 1.37 1.37 -0.05 -3.52% undefined
Aug 8, 2024 1.30 1.43 1.22 1.42 0.01 0.71% undefined
Aug 7, 2024 1.47 1.47 1.41 1.41 -0.08 -5.37% undefined
Aug 6, 2024 1.54 1.54 1.49 1.49 -0.06 -3.87% undefined
Aug 5, 2024 1.64 1.66 1.52 1.55 -0.12 -7.19% undefined
Aug 2, 2024 1.68 1.68 1.55 1.67 -0.02 -1.18% undefined
Aug 1, 2024 1.69 1.70 1.69 1.69 0.00 0.00% undefined
Jul 31, 2024 1.69 1.70 1.69 1.69 0.01 0.60% undefined
Jul 30, 2024 1.68 1.71 1.68 1.68 -0.01 -0.59% undefined
Jul 29, 2024 1.69 1.70 1.69 1.69 0.00 0.00% undefined
Jul 26, 2024 1.69 1.70 1.69 1.69 0.00 0.00% undefined
Jul 25, 2024 1.69 1.70 1.69 1.69 -0.01 -0.59% undefined
Jul 24, 2024 1.69 1.70 1.69 1.70 0.00 0.00% undefined
Jul 23, 2024 1.69 1.70 1.69 1.70 0.01 0.59% undefined
Jul 22, 2024 1.69 1.70 1.69 1.69 0.00 0.00% undefined
Jul 19, 2024 1.69 1.70 1.68 1.69 0.00 0.00% undefined
Jul 18, 2024 1.69 1.70 1.69 1.69 0.00 0.00% undefined
Jul 17, 2024 1.69 1.70 1.69 1.69 0.00 0.00% undefined
Jul 16, 2024 1.69 1.70 1.69 1.69 0.00 0.00% undefined
Jul 15, 2024 1.68 1.70 1.68 1.69 0.00 0.00% undefined
Jul 12, 2024 1.69 1.69 1.68 1.69 0.00 0.00% undefined
Jul 11, 2024 1.69 1.70 1.68 1.69 0.00 0.00% undefined
Jul 10, 2024 1.68 1.70 1.68 1.69 0.00 0.00% undefined
Jul 9, 2024 1.68 1.69 1.68 1.69 0.00 0.00% undefined
Jul 8, 2024 1.69 1.69 1.68 1.69 0.00 0.00% undefined
Jul 5, 2024 1.68 1.69 1.68 1.69 0.01 0.60% undefined
Jul 3, 2024 1.69 1.69 1.68 1.68 0.00 0.00% undefined
Jul 2, 2024 1.68 1.69 1.68 1.68 0.00 0.00% undefined
Jul 1, 2024 1.68 1.69 1.67 1.68 0.00 0.00% undefined
Jun 28, 2024 1.68 1.68 1.67 1.68 0.00 0.00% undefined
Jun 27, 2024 1.68 1.69 1.67 1.68 0.00 0.00% undefined
Jun 26, 2024 1.67 1.69 1.67 1.68 0.00 0.00% undefined
Jun 25, 2024 1.68 1.69 1.67 1.68 -0.01 -0.59% undefined
Jun 24, 2024 1.67 1.69 1.67 1.69 0.01 0.60% undefined
Jun 21, 2024 1.67 1.68 1.67 1.68 0.01 0.60% undefined
Jun 20, 2024 1.67 1.68 1.67 1.67 -0.01 -0.60% undefined
Jun 18, 2024 1.67 1.68 1.67 1.68 0.00 0.00% undefined
Jun 17, 2024 1.68 1.69 1.67 1.68 0.94 127.03% undefined
Jun 14, 2024 0.77 0.79 0.71 0.74 -0.02 -2.63% undefined
Jun 13, 2024 0.77 0.77 0.73 0.76 -0.01 -1.30% undefined