Allego N.V. (ALLG)
NYSE: ALLG
· Real-Time Price · USD
1.82
-0.22 (-10.78%)
At close: Aug 22, 2024, 8:00 PM
Allego Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2024 | 2.55 | 2.57 | 2.50 | 2.55 | 2.55 | n/a | 13,631 |
| Sep 18, 2024 | 2.50 | 2.54 | 2.50 | 2.54 | 2.54 | -0.39% | 1,998 |
| Sep 17, 2024 | 2.57 | 2.60 | 2.57 | 2.60 | 2.60 | 2.36% | 8,612 |
| Sep 16, 2024 | 2.57 | 2.90 | 2.57 | 2.57 | 2.57 | -1.15% | 886 |
| Sep 13, 2024 | 2.80 | 2.97 | 2.55 | 2.97 | 2.97 | 15.56% | 4,663 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.