Price Alert

Allakos Inc. (ALLK)

NASDAQ: ALLK · Real-Time Price · USD

0.33

0.00 (0.27%)

At close: May 14, 2025, 3:59 PM

ALLK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 15, 2025	0.33	0.33	0.33	0.33	0.33	0.00%	0
May 14, 2025	0.33	0.33	0.33	0.33	0.33	0.00%	725,841
May 13, 2025	0.33	0.33	0.33	0.33	0.33	0.00%	443,551
May 12, 2025	0.33	0.33	0.33	0.33	0.33	0.00%	632,805
May 9, 2025	0.33	0.33	0.33	0.33	0.33	0.00%	153,600
May 8, 2025	0.33	0.33	0.33	0.33	0.33	0.00%	331,836
May 7, 2025	0.33	0.33	0.33	0.33	0.33	0.00%	381,928
May 6, 2025	0.33	0.33	0.33	0.33	0.33	0.00%	632,926
May 5, 2025	0.33	0.33	0.33	0.33	0.33	0.00%	410,094
May 2, 2025	0.32	0.33	0.32	0.33	0.33	0.00%	797,600
May 1, 2025	0.33	0.33	0.33	0.33	0.33	0.00%	768,900
Apr 30, 2025	0.33	0.33	0.32	0.33	0.33	0.00%	974,700
Apr 29, 2025	0.33	0.33	0.33	0.33	0.33	0.00%	198,800
Apr 28, 2025	0.33	0.33	0.33	0.33	0.33	0.00%	310,222
Apr 25, 2025	0.33	0.33	0.33	0.33	0.33	0.00%	213,327
Apr 24, 2025	0.32	0.33	0.32	0.33	0.33	0.00%	126,024
Apr 23, 2025	0.32	0.33	0.32	0.33	0.33	0.00%	136,200
Apr 22, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	852,203
Apr 21, 2025	0.32	0.32	0.32	0.32	0.33	-3.03%	582,122
Apr 17, 2025	0.32	0.33	0.32	0.33	0.33	3.13%	1,930,600