Allarity Therapeutics Inc... (ALLR)
NASDAQ: ALLR
· Real-Time Price · USD
0.89
0.02 (2.71%)
At close: Jun 02, 2025, 3:59 PM
0.88
-0.87%
After-hours: Jun 02, 2025, 04:17 PM EDT
Allarity Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.88 | 0.90 | 0.83 | 0.87 | 0.87 | n/a | 618,676 |
| May 29, 2025 | 0.91 | 0.95 | 0.86 | 0.89 | 0.89 | 2.30% | 729,100 |
| May 28, 2025 | 0.95 | 0.96 | 0.87 | 0.93 | 0.93 | 4.49% | 591,819 |
| May 27, 2025 | 1.03 | 1.04 | 0.95 | 0.95 | 0.95 | 2.15% | 787,000 |
| May 23, 2025 | 1.04 | 1.07 | 1.01 | 1.03 | 1.03 | 8.42% | 344,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.