Allarity Therapeutics Inc... (ALLR)
1.02
0.01 (0.99%)
At close: Jan 15, 2025, 11:17 AM
ALLR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 1.05 | 1.07 | 1.00 | 1.01 | -0.06 | -5.61% | 694,155 |
| Jan 13, 2025 | 1.02 | 1.13 | 1.00 | 1.07 | 0.03 | 2.88% | 1,662,300 |
| Jan 10, 2025 | 1.04 | 1.18 | 1.00 | 1.04 | -0.03 | -2.80% | 3,142,800 |
| Jan 8, 2025 | 1.01 | 1.72 | 0.94 | 1.07 | 0.06 | 5.94% | 26,699,200 |
| Jan 7, 2025 | 1.06 | 1.07 | 0.99 | 1.01 | -0.01 | -0.98% | 888,100 |
| Jan 6, 2025 | 1.05 | 1.05 | 0.99 | 1.02 | -0.04 | -3.77% | 684,300 |
| Jan 3, 2025 | 1.11 | 1.11 | 0.99 | 1.06 | -0.05 | -4.50% | 1,099,302 |
| Jan 2, 2025 | 1.17 | 1.17 | 1.06 | 1.11 | -0.06 | -5.13% | 1,277,800 |
| Dec 31, 2024 | 1.23 | 1.35 | 1.06 | 1.17 | 0.05 | 4.46% | 4,811,929 |
| Dec 30, 2024 | 1.07 | 1.16 | 1.02 | 1.12 | 0.04 | 3.70% | 779,848 |
| Dec 27, 2024 | 1.08 | 1.13 | 0.99 | 1.08 | 0.00 | 0.00% | 855,516 |
| Dec 26, 2024 | 1.00 | 1.12 | 0.99 | 1.08 | 0.07 | 6.93% | 904,353 |
| Dec 24, 2024 | 1.06 | 1.06 | 0.99 | 1.01 | -0.03 | -2.88% | 243,825 |
| Dec 23, 2024 | 1.01 | 1.07 | 0.95 | 1.04 | 0.05 | 5.05% | 585,700 |
| Dec 20, 2024 | 1.00 | 1.02 | 0.91 | 0.99 | -0.04 | -3.88% | 551,123 |
| Dec 19, 2024 | 1.02 | 1.34 | 0.96 | 1.03 | 0.06 | 6.19% | 3,778,026 |
| Dec 18, 2024 | 1.13 | 1.13 | 0.96 | 0.97 | -0.13 | -11.82% | 522,100 |
| Dec 17, 2024 | 0.94 | 1.12 | 0.90 | 1.10 | 0.14 | 14.58% | 545,700 |
| Dec 16, 2024 | 1.03 | 1.04 | 0.90 | 0.96 | -0.06 | -5.88% | 238,400 |
| Dec 13, 2024 | 1.03 | 1.05 | 1.00 | 1.02 | -0.01 | -0.97% | 123,100 |
| Dec 12, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | -0.02 | -1.90% | 100,836 |
| Dec 11, 2024 | 1.03 | 1.06 | 1.00 | 1.05 | 0.03 | 2.94% | 272,430 |
| Dec 10, 2024 | 1.08 | 1.09 | 1.00 | 1.02 | -0.07 | -6.42% | 372,023 |
| Dec 9, 2024 | 1.10 | 1.14 | 1.07 | 1.09 | -0.01 | -0.91% | 426,826 |
| Dec 6, 2024 | 1.12 | 1.12 | 1.05 | 1.10 | 0.02 | 1.85% | 139,200 |
| Dec 5, 2024 | 1.10 | 1.11 | 1.06 | 1.08 | -0.03 | -2.70% | 132,341 |
| Dec 4, 2024 | 1.05 | 1.11 | 1.03 | 1.11 | 0.05 | 4.72% | 199,117 |
| Dec 3, 2024 | 1.10 | 1.10 | 1.04 | 1.06 | -0.02 | -1.85% | 218,300 |
| Dec 2, 2024 | 1.12 | 1.14 | 1.05 | 1.08 | -0.02 | -1.82% | 289,700 |
| Nov 29, 2024 | 1.14 | 1.14 | 1.09 | 1.10 | -0.01 | -0.90% | 119,200 |
| Nov 27, 2024 | 1.20 | 1.26 | 1.10 | 1.11 | -0.13 | -10.48% | 429,400 |
| Nov 26, 2024 | 1.27 | 1.29 | 1.21 | 1.24 | -0.04 | -3.13% | 146,326 |
| Nov 25, 2024 | 1.28 | 1.29 | 1.24 | 1.28 | 0.01 | 0.79% | 155,300 |
| Nov 22, 2024 | 1.26 | 1.28 | 1.23 | 1.27 | 0.01 | 0.79% | 78,800 |
| Nov 21, 2024 | 1.23 | 1.28 | 1.20 | 1.26 | 0.07 | 5.88% | 161,387 |
| Nov 20, 2024 | 1.21 | 1.28 | 1.16 | 1.19 | -0.06 | -4.80% | 415,613 |
| Nov 19, 2024 | 1.19 | 1.26 | 1.18 | 1.25 | 0.04 | 3.31% | 285,010 |
| Nov 18, 2024 | 1.33 | 1.34 | 1.15 | 1.21 | -0.11 | -8.33% | 596,200 |
| Nov 15, 2024 | 1.40 | 1.40 | 1.27 | 1.32 | -0.09 | -6.38% | 366,779 |
| Nov 14, 2024 | 1.45 | 1.45 | 1.35 | 1.41 | -0.04 | -2.76% | 340,248 |
| Nov 13, 2024 | 1.48 | 1.48 | 1.39 | 1.45 | -0.01 | -0.68% | 177,600 |
| Nov 12, 2024 | 1.41 | 1.53 | 1.41 | 1.46 | 0.08 | 5.80% | 354,012 |
| Nov 11, 2024 | 1.36 | 1.39 | 1.32 | 1.38 | 0.03 | 2.22% | 186,240 |
| Nov 8, 2024 | 1.41 | 1.41 | 1.33 | 1.35 | -0.05 | -3.57% | 186,300 |
| Nov 7, 2024 | 1.43 | 1.43 | 1.35 | 1.40 | -0.02 | -1.41% | 123,200 |
| Nov 6, 2024 | 1.48 | 1.48 | 1.38 | 1.42 | -0.01 | -0.70% | 185,500 |
| Nov 5, 2024 | 1.43 | 1.45 | 1.37 | 1.43 | 0.02 | 1.42% | 148,424 |
| Nov 4, 2024 | 1.39 | 1.44 | 1.35 | 1.41 | 0.03 | 2.17% | 234,033 |
| Nov 1, 2024 | 1.38 | 1.43 | 1.31 | 1.38 | -0.02 | -1.43% | 127,903 |
| Oct 31, 2024 | 1.43 | 1.44 | 1.34 | 1.40 | -0.06 | -4.11% | 194,900 |