Allarity Therapeutics Inc... (ALLR)
NASDAQ: ALLR
· Real-Time Price · USD
1.97
0.24 (13.87%)
At close: Sep 05, 2025, 3:59 PM
1.98
0.50%
After-hours: Sep 05, 2025, 04:41 PM EDT
ALLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.81 | 1.90 | 1.73 | 1.73 | n/a | -4.95% | 1,457,899 |
| Sep 3, 2025 | 1.59 | 1.85 | 1.57 | 1.82 | 1.82 | 13.75% | 3,272,326 |
| Sep 2, 2025 | 1.54 | 1.72 | 1.51 | 1.60 | 1.60 | 3.90% | 3,483,800 |
| Aug 29, 2025 | 1.70 | 1.70 | 1.48 | 1.54 | 1.54 | 2.67% | 2,582,120 |
| Aug 28, 2025 | 1.56 | 1.77 | 1.47 | 1.50 | 1.50 | -5.66% | 6,786,704 |
| Aug 27, 2025 | 1.40 | 1.68 | 1.36 | 1.59 | 1.59 | 11.19% | 15,584,400 |
| Aug 26, 2025 | 1.98 | 2.35 | 1.39 | 1.43 | 1.43 | 52.13% | 387,023,700 |
| Aug 25, 2025 | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | 0.00% | 152,500 |
| Aug 22, 2025 | 0.87 | 0.96 | 0.87 | 0.94 | 0.94 | 6.82% | 318,539 |
| Aug 21, 2025 | 0.86 | 0.91 | 0.86 | 0.88 | 0.88 | 1.15% | 345,200 |
| Aug 20, 2025 | 0.90 | 0.91 | 0.85 | 0.87 | 0.87 | -4.40% | 335,325 |
| Aug 19, 2025 | 0.90 | 0.91 | 0.89 | 0.91 | 0.91 | 0.00% | 246,020 |
| Aug 18, 2025 | 0.93 | 0.96 | 0.84 | 0.91 | 0.91 | -5.21% | 742,600 |
| Aug 15, 2025 | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -2.04% | 212,205 |
| Aug 14, 2025 | 1.00 | 1.01 | 0.96 | 0.98 | 0.98 | -2.00% | 263,144 |
| Aug 13, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.17% | 166,033 |
| Aug 12, 2025 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 1.05% | 90,558 |
| Aug 11, 2025 | 0.97 | 0.98 | 0.93 | 0.95 | 0.95 | -2.06% | 342,600 |
| Aug 8, 2025 | 0.98 | 1.01 | 0.96 | 0.97 | 0.97 | -2.02% | 289,621 |
| Aug 7, 2025 | 1.00 | 1.02 | 0.98 | 0.99 | 0.99 | -1.98% | 206,425 |