Allarity Therapeutics Inc... (ALLR)
NASDAQ: ALLR
· Real-Time Price · USD
0.90
-0.03 (-3.23%)
At close: Jun 23, 2025, 3:59 PM
0.90
0.00%
Pre-market: Jun 24, 2025, 04:04 AM EDT
Allarity Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | n/a | 310,150 |
| Jun 20, 2025 | 0.86 | 0.98 | 0.86 | 0.93 | 0.93 | 3.33% | 815,119 |
| Jun 18, 2025 | 0.82 | 0.89 | 0.79 | 0.87 | 0.87 | -6.45% | 384,234 |
| Jun 17, 2025 | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -4.60% | 149,618 |
| Jun 16, 2025 | 0.81 | 0.84 | 0.79 | 0.83 | 0.83 | 0.00% | 302,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.