Allarity Therapeutics Inc... (ALLR)
NASDAQ: ALLR
· Real-Time Price · USD
1.58
0.04 (2.60%)
At close: Sep 26, 2025, 3:59 PM
1.58
-0.04%
After-hours: Sep 26, 2025, 07:56 PM EDT
ALLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.52 | 1.62 | 1.52 | 1.58 | 1.58 | 2.60% | 370,937 |
| Sep 25, 2025 | 1.60 | 1.62 | 1.53 | 1.54 | 1.54 | -5.52% | 318,602 |
| Sep 24, 2025 | 1.60 | 1.69 | 1.60 | 1.63 | 1.63 | 1.87% | 389,000 |
| Sep 23, 2025 | 1.76 | 1.78 | 1.57 | 1.60 | 1.60 | -10.11% | 937,403 |
| Sep 22, 2025 | 1.56 | 1.84 | 1.56 | 1.78 | 1.78 | 15.58% | 2,192,815 |
| Sep 19, 2025 | 1.59 | 1.63 | 1.52 | 1.54 | 1.54 | -2.53% | 517,000 |
| Sep 18, 2025 | 1.47 | 1.60 | 1.47 | 1.58 | 1.58 | 7.48% | 401,700 |
| Sep 17, 2025 | 1.47 | 1.58 | 1.44 | 1.47 | 1.47 | -3.29% | 495,625 |
| Sep 16, 2025 | 1.58 | 1.61 | 1.43 | 1.52 | 1.52 | -6.75% | 1,640,629 |
| Sep 15, 2025 | 1.65 | 1.69 | 1.57 | 1.63 | 1.63 | -1.81% | 808,027 |
| Sep 12, 2025 | 1.86 | 1.88 | 1.64 | 1.66 | 1.66 | -10.75% | 844,231 |
| Sep 11, 2025 | 1.80 | 1.89 | 1.79 | 1.86 | 1.86 | 2.76% | 660,500 |
| Sep 10, 2025 | 1.87 | 1.92 | 1.80 | 1.81 | 1.81 | -3.72% | 734,137 |
| Sep 9, 2025 | 1.87 | 1.89 | 1.78 | 1.88 | 1.88 | 0.00% | 817,815 |
| Sep 8, 2025 | 1.94 | 2.06 | 1.87 | 1.88 | 1.88 | -4.57% | 1,771,125 |
| Sep 5, 2025 | 1.71 | 1.97 | 1.71 | 1.97 | 1.97 | 13.87% | 2,364,000 |
| Sep 4, 2025 | 1.81 | 1.90 | 1.73 | 1.73 | 1.73 | -4.95% | 1,488,607 |
| Sep 3, 2025 | 1.59 | 1.85 | 1.57 | 1.82 | 1.82 | 13.75% | 3,272,326 |
| Sep 2, 2025 | 1.54 | 1.72 | 1.51 | 1.60 | 1.60 | 3.90% | 3,483,800 |
| Aug 29, 2025 | 1.70 | 1.70 | 1.48 | 1.54 | 1.54 | 2.67% | 2,582,120 |