(ALLW)
NASDAQ: ALLW
· Real-Time Price · USD
27.47
0.12 (0.44%)
At close: Sep 10, 2025, 3:59 PM
27.47
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
ALLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 27.43 | 27.47 | 27.31 | 27.35 | 27.35 | -0.29% | 310,891 |
| Sep 8, 2025 | 27.39 | 27.43 | 27.32 | 27.43 | 27.43 | 0.99% | 368,500 |
| Sep 5, 2025 | 27.14 | 27.27 | 27.09 | 27.16 | 27.16 | 0.74% | 383,400 |
| Sep 4, 2025 | 26.91 | 26.97 | 26.82 | 26.96 | 26.96 | 0.45% | 341,900 |
| Sep 3, 2025 | 26.75 | 26.90 | 26.73 | 26.84 | 26.84 | 0.68% | 208,700 |
| Sep 2, 2025 | 26.69 | 26.69 | 26.48 | 26.66 | 26.66 | -0.30% | 201,600 |
| Aug 29, 2025 | 26.74 | 26.75 | 26.67 | 26.74 | 26.74 | -0.11% | 113,378 |
| Aug 28, 2025 | 26.70 | 26.80 | 26.66 | 26.77 | 26.77 | 0.60% | 182,712 |
| Aug 27, 2025 | 26.47 | 26.62 | 26.43 | 26.61 | 26.61 | 0.04% | 125,500 |
| Aug 26, 2025 | 26.49 | 26.61 | 26.49 | 26.60 | 26.60 | 0.34% | 192,547 |
| Aug 25, 2025 | 26.62 | 26.62 | 26.49 | 26.51 | 26.51 | -0.67% | 106,800 |
| Aug 22, 2025 | 26.32 | 26.72 | 26.32 | 26.69 | 26.69 | 1.60% | 228,900 |
| Aug 21, 2025 | 26.27 | 26.29 | 26.20 | 26.27 | 26.27 | 0.08% | 188,800 |
| Aug 20, 2025 | 26.27 | 26.33 | 26.22 | 26.25 | 26.25 | 0.00% | 356,500 |
| Aug 19, 2025 | 26.32 | 26.33 | 26.23 | 26.25 | 26.25 | -0.19% | 180,100 |
| Aug 18, 2025 | 26.31 | 26.33 | 26.24 | 26.30 | 26.30 | -0.11% | 263,814 |
| Aug 15, 2025 | 26.41 | 26.41 | 26.30 | 26.33 | 26.33 | -0.34% | 168,700 |
| Aug 14, 2025 | 26.52 | 26.53 | 26.34 | 26.42 | 26.42 | -0.38% | 245,200 |
| Aug 13, 2025 | 26.47 | 26.54 | 26.43 | 26.52 | 26.52 | 0.68% | 131,000 |
| Aug 12, 2025 | 26.29 | 26.35 | 26.18 | 26.34 | 26.34 | 0.04% | 369,742 |