Price Alert

Aluminum Corporation of C... (ALMMF)

OTC: ALMMF · Real-Time Price · USD

0.88

-0.04 (-3.83%)

At close: Sep 10, 2025, 11:39 AM

0.88

0.28%

After-hours: Sep 09, 2025, 08:00 PM EDT

ALMMF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	0.88	0.88	0.88	0.88	0.88	-4.35%	100
Sep 9, 2025	0.84	0.92	0.84	0.92	0.92	9.52%	3,000
Sep 8, 2025	0.88	0.88	0.84	0.84	0.82	0.00%	5,200
Sep 5, 2025	0.84	0.84	0.84	0.84	0.84	0.00%	0
Sep 4, 2025	0.84	0.84	0.84	0.84	0.82	-5.62%	500
Sep 3, 2025	0.89	0.89	0.89	0.89	0.87	1.14%	740
Sep 2, 2025	0.88	0.88	0.88	0.88	0.86	8.64%	500
Aug 29, 2025	0.85	0.85	0.81	0.81	0.80	-5.81%	5,000
Aug 28, 2025	0.86	0.86	0.86	0.86	0.84	-6.52%	14,000
Aug 27, 2025	0.92	0.92	0.92	0.92	0.92	0.00%	0
Aug 26, 2025	0.90	0.92	0.90	0.92	0.90	9.52%	87,918
Aug 25, 2025	0.84	0.84	0.84	0.84	0.84	0.00%	0
Aug 22, 2025	0.85	0.88	0.84	0.84	0.82	-3.45%	12,000
Aug 21, 2025	0.87	0.87	0.87	0.87	0.86	-3.33%	4,500
Aug 20, 2025	0.90	0.90	0.90	0.90	0.90	0.00%	0
Aug 19, 2025	0.90	0.90	0.90	0.90	0.90	0.00%	0
Aug 18, 2025	0.89	0.94	0.89	0.90	0.88	0.00%	6,300
Aug 15, 2025	0.91	0.91	0.90	0.90	0.88	5.88%	142,808
Aug 14, 2025	0.88	0.88	0.85	0.85	0.83	-4.49%	16,000
Aug 13, 2025	0.89	0.89	0.89	0.89	0.87	7.23%	12,725