Price Alert

Aluminum Corporation of C... (ALMMF)

OTC: ALMMF · Real-Time Price · USD

0.90

0.05 (6.46%)

At close: Aug 15, 2025, 2:26 PM

0.90

0.00%

Pre-market: Aug 15, 2025, 09:30 AM EDT

ALMMF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.88	0.88	0.85	0.85	0.85	-4.49%	16,000
Aug 13, 2025	0.89	0.89	0.89	0.89	0.89	7.23%	12,725
Aug 12, 2025	0.89	0.89	0.83	0.83	0.83	3.75%	39,200
Aug 11, 2025	0.81	0.81	0.80	0.80	0.80	-2.44%	25,000
Aug 8, 2025	0.80	0.82	0.80	0.82	0.82	6.49%	26,625
Aug 7, 2025	0.77	0.80	0.77	0.77	0.77	-1.28%	9,100
Aug 6, 2025	0.81	0.81	0.78	0.78	0.78	-1.27%	700
Aug 5, 2025	0.80	0.81	0.77	0.79	0.79	5.33%	7,809
Aug 4, 2025	0.76	0.79	0.75	0.75	0.75	-7.41%	5,600
Aug 1, 2025	0.81	0.81	0.81	0.81	0.81	8.00%	200
Jul 31, 2025	0.75	0.75	0.75	0.75	0.75	-7.41%	100
Jul 30, 2025	0.81	0.81	0.81	0.81	0.81	0.00%	0
Jul 29, 2025	0.81	0.81	0.81	0.81	0.81	0.00%	0
Jul 28, 2025	0.76	0.81	0.76	0.81	0.81	3.85%	2,530
Jul 25, 2025	0.86	0.86	0.78	0.78	0.78	-3.70%	5,800
Jul 24, 2025	0.81	0.81	0.81	0.81	0.81	1.25%	7,000
Jul 23, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	5,500
Jul 22, 2025	0.79	0.79	0.79	0.79	0.79	2.60%	5,800
Jul 21, 2025	0.74	0.77	0.74	0.77	0.77	4.05%	101,000
Jul 18, 2025	0.72	0.74	0.72	0.74	0.73	5.71%	4,542