Aluminum Corporation of C... (ALMMF)
OTC: ALMMF
· Real-Time Price · USD
0.95
-0.03 (-3.46%)
At close: Sep 30, 2025, 11:42 AM
1.04
8.90%
Pre-market: Sep 30, 2025, 09:30 AM EDT
ALMMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.04 | 1.04 | 0.96 | 0.96 | 0.95 | -2.04% | 600 |
| Sep 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | 3,325 |
| Sep 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 5.49% | 9,000 |
| Sep 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | 2,500 |
| Sep 24, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 300 |
| Sep 23, 2025 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | -1.05% | 5,825 |
| Sep 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 |
| Sep 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 425 |
| Sep 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 |
| Sep 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.23% | 5,000 |
| Sep 16, 2025 | 0.95 | 0.98 | 0.93 | 0.93 | 0.93 | -3.12% | 2,800 |
| Sep 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 200 |
| Sep 12, 2025 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 11.36% | 11,225 |
| Sep 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 1,200 |
| Sep 10, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.35% | 100 |
| Sep 9, 2025 | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | 9.52% | 3,000 |
| Sep 8, 2025 | 0.88 | 0.88 | 0.84 | 0.84 | 0.82 | 0.00% | 5,200 |
| Sep 5, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 |
| Sep 4, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.82 | -5.62% | 500 |
| Sep 3, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 1.14% | 740 |
Page 1 of 136