Allena Pharmaceuticals In... (ALNA)
0.07
-0.00 (-3.71%)
At close: Sep 07, 2022, 8:00 PM
Allena Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 7, 2022 | 0.06 | 0.06 | 0.15 | 0.15 | 0.06 | 0.06 | 0.08 | 0.07 | n/a | 276,971,676 |
| Sep 6, 2022 | 0.08 | 0.08 | 0.08 | 0.09 | 0.06 | 0.06 | 0.07 | 0.07 | -12.50% | 52,103,389 |
| Sep 2, 2022 | 0.10 | 0.10 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% | 9,722,051 |
| Sep 1, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 2,582,844 |
| Aug 31, 2022 | 0.10 | 0.10 | 0.11 | 0.11 | 0.10 | 0.10 | 0.11 | 0.11 | 10.00% | 6,824,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.