Neovacs S.A. (ALNEV.PA)
EURONEXT: ALNEV.PA
· Real-Time Price · USD
0.02
-0.00 (-11.89%)
At close: Apr 17, 2025, 5:26 PM
Neovacs S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | n/a | n/a | 332,752 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | n/a | 0.00% | 2,804,246 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | n/a | 0.00% | 4,367,094 |
| Apr 14, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | n/a | 50.00% | 4,912,105 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | n/a | 0.00% | 116,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.