ANA Inc. (ALNPY)
OTC: ALNPY
· Real-Time Price · USD
4.00
0.00 (0.00%)
At close: Jun 04, 2025, 2:17 PM
ALNPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 3.89 | 4.00 | 3.89 | 4.00 | 4.00 | 3.63% | 809 |
| Jun 3, 2025 | 3.91 | 3.98 | 3.83 | 3.86 | 3.86 | -1.28% | 2,036 |
| Jun 2, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% | 0 |
| May 30, 2025 | 3.92 | 3.92 | 3.91 | 3.91 | 3.91 | 4.55% | 228 |
| May 29, 2025 | 3.87 | 3.87 | 3.74 | 3.74 | 3.74 | -4.59% | 2,300 |
| May 28, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% | 0 |
| May 27, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% | 1,100 |
| May 23, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.55% | 317 |
| May 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% | 1,600 |
| May 21, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.77% | 114 |
| May 20, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 10 |
| May 19, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 |
| May 16, 2025 | 3.89 | 3.90 | 3.88 | 3.90 | 3.90 | 0.52% | 9,424 |
| May 15, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% | 10 |
| May 14, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.57% | 118 |
| May 13, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% | 929 |
| May 12, 2025 | 3.74 | 3.86 | 3.74 | 3.86 | 3.86 | -0.52% | 1,211 |
| May 9, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% | 0 |
| May 8, 2025 | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | 0.26% | 1,400 |
| May 7, 2025 | 3.89 | 3.89 | 3.87 | 3.87 | 3.87 | 4.03% | 8,600 |