ANA Inc. (ALNPY)
PNK: ALNPY
· Real-Time Price · USD
3.87
-0.03 (-0.77%)
At close: May 21, 2025, 11:49 AM
ANA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | n/a | n/a | 114 |
| May 20, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.78% | 10 |
| May 19, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 |
| May 16, 2025 | 3.89 | 3.90 | 3.88 | 3.90 | 3.90 | 0.00% | 9,424 |
| May 15, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | 10 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.