Analogic Corporation (ALOG)
NASDAQ: ALOG
· Real-Time Price · USD
83.95
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
ALOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2018 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.00% | 0 |
| Jun 28, 2018 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.00% | 0 |
| Jun 27, 2018 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.00% | 0 |
| Jun 26, 2018 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.00% | 0 |
| Jun 25, 2018 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.00% | 0 |
| Jun 22, 2018 | 83.95 | 84.00 | 83.95 | 83.95 | 83.95 | 0.00% | 212,601 |
| Jun 21, 2018 | 83.95 | 84.00 | 83.90 | 83.95 | 83.95 | 0.00% | 801,276 |
| Jun 20, 2018 | 83.95 | 84.00 | 83.90 | 83.95 | 83.95 | 0.00% | 220,473 |
| Jun 19, 2018 | 83.95 | 83.95 | 83.90 | 83.95 | 83.95 | 0.00% | 103,344 |
| Jun 18, 2018 | 83.90 | 83.95 | 83.90 | 83.95 | 83.95 | 0.00% | 80,161 |
| Jun 15, 2018 | 83.85 | 83.95 | 83.85 | 83.95 | 83.95 | 0.06% | 227,486 |
| Jun 14, 2018 | 83.90 | 83.90 | 83.85 | 83.90 | 83.90 | 0.00% | 77,980 |
| Jun 13, 2018 | 83.85 | 83.90 | 83.85 | 83.90 | 83.90 | 0.00% | 175,068 |
| Jun 12, 2018 | 83.90 | 83.92 | 83.85 | 83.90 | 83.90 | 0.00% | 258,266 |
| Jun 11, 2018 | 83.85 | 83.95 | 83.85 | 83.90 | 83.90 | 0.06% | 107,709 |
| Jun 8, 2018 | 83.80 | 83.95 | 83.80 | 83.85 | 83.85 | 0.00% | 152,442 |
| Jun 7, 2018 | 83.80 | 84.00 | 83.80 | 83.85 | 83.85 | 0.06% | 263,669 |
| Jun 6, 2018 | 83.90 | 84.10 | 83.80 | 83.80 | 83.80 | -0.12% | 246,569 |
| Jun 5, 2018 | 83.80 | 83.95 | 83.80 | 83.90 | 83.90 | 0.12% | 235,158 |
| Jun 4, 2018 | 83.75 | 83.95 | 83.65 | 83.80 | 83.80 | 0.12% | 361,507 |